Orderly Network Historical Data

ORDER Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.169
+12.74%
$ 35.07 million $ 21.67 million
Nov 26, 2024 $ 0.15
+4.31%
$ 31.11 million $ 16.5 million
Nov 25, 2024 $ 0.144
-3.23%
$ 29.81 million $ 16.17 million
Nov 24, 2024 $ 0.149
-2.70%
$ 30.88 million $ 20.66 million
Nov 23, 2024 $ 0.153
+9.95%
$ 31.85 million $ 22.23 million
Nov 22, 2024 $ 0.139
-2.34%
$ 28.95 million $ 18.9 million
Nov 21, 2024 $ 0.142
+8.58%
$ 29.64 million $ 21.25 million
Nov 20, 2024 $ 0.131
-6.53%
$ 27.31 million $ 22.13 million
Nov 19, 2024 $ 0.14
-5.09%
$ 29.22 million $ 7.02 million
Nov 18, 2024 $ 0.148
+5.55%
$ 30.77 million $ 7.99 million
Nov 17, 2024 $ 0.14
-7.70%
$ 29.12 million $ 10.58 million
Nov 16, 2024 $ 0.152
+1.81%
$ 31.55 million $ 8.9 million
Nov 15, 2024 $ 0.149
+4.64%
$ 30.87 million $ 10.47 million
Nov 14, 2024 $ 0.143
-2.48%
$ 29.43 million $ 16.25 million
Nov 13, 2024 $ 0.146
-8.64%
$ 30.18 million $ 17.16 million
Nov 12, 2024 $ 0.16
-5.69%
$ 32.06 million $ 21.88 million
Nov 11, 2024 $ 0.17
+4.82%
$ 33.99 million $ 22.78 million
Nov 10, 2024 $ 0.162
-12.16%
$ 32.42 million $ 41.83 million
Nov 9, 2024 $ 0.184
+31.97%
$ 36.9 million $ 60.65 million
Nov 8, 2024 $ 0.14
+11.85%
$ 27.96 million $ 16.64 million
Nov 7, 2024 $ 0.125
-3.67%
$ 24.99 million $ 12.02 million
Nov 6, 2024 $ 0.13
+14.64%
$ 25.94 million $ 16.02 million
Nov 5, 2024 $ 0.113
+4.36%
$ 22.62 million $ 6.36 million
Nov 4, 2024 $ 0.108
-0.17%
$ 21.68 million $ 7.45 million
Nov 3, 2024 $ 0.108
+0.12%
$ 21.72 million $ 6.16 million
Nov 2, 2024 $ 0.108
-1.42%
$ 21.69 million $ 4.12 million
Nov 1, 2024 $ 0.11
-1.20%
$ 22 million $ 3.82 million
Oct 31, 2024 $ 0.111
-5.03%
$ 111.25 million $ 4.77 million
Oct 30, 2024 $ 0.117
-1.00%
$ 117.15 million $ 6.73 million
Oct 29, 2024 $ 0.118
+5.59%
$ 118.31 million $ 6.42 million
Oct 28, 2024 $ 0.112
-2.29%
$ 112.05 million $ 17.51 million
Oct 27, 2024 $ 0.115
+1.32%
$ 114.69 million $ 4.46 million
Oct 26, 2024 $ 0.113
+4.46%
$ 113.19 million $ 9.69 million
Oct 25, 2024 $ 0.108
-6.39%
$ 108.17 million $ 9.58 million
Oct 24, 2024 $ 0.116
+2.43%
$ 115.58 million $ 6.73 million
Oct 23, 2024 $ 0.113
-1.36%
$ 112.78 million $ 8.08 million
Oct 22, 2024 $ 0.114
+2.19%
$ 114.34 million $ 5.24 million
Oct 21, 2024 $ 0.112
-4.17%
$ 111.89 million $ 6.68 million
Oct 20, 2024 $ 0.117
+2.95%
$ 116.69 million $ 4.94 million
Oct 19, 2024 $ 0.113
-0.67%
$ 113.38 million $ 5.36 million
Oct 18, 2024 $ 0.114
-0.62%
$ 114.1 million $ 7.5 million
Oct 17, 2024 $ 0.115
-4.46%
$ 114.82 million $ 7.21 million
Oct 16, 2024 $ 0.12
-5.12%
$ 120.16 million $ 5.2 million
Oct 15, 2024 $ 0.127
-9.56%
$ 126.63 million $ 9.99 million
Oct 14, 2024 $ 0.14
+15.52%
$ 140 million $ 11.89 million
Oct 13, 2024 $ 0.121
-2.72%
$ 121.2 million $ 4.15 million
Oct 12, 2024 $ 0.125
+5.40%
$ 124.6 million $ 6.38 million
Oct 11, 2024 $ 0.118
+0.87%
$ 118.18 million $ 7.08 million
Oct 10, 2024 $ 0.117
+7.24%
$ 117.2 million $ 7.25 million
Oct 9, 2024 $ 0.109
-10.07%
$ 109.27 million $ 8.66 million