Orderly Network Historical Data

ORDER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $0.112
-1.38%
$26.5 million $6.33 million
Apr 22, 2025 $0.113
+5.20%
$26.87 million $7.42 million
Apr 21, 2025 $0.108
+0.66%
$25.54 million $7.91 million
Apr 20, 2025 $0.107
+8.57%
$25.37 million $8.56 million
Apr 19, 2025 $0.0984
+3.88%
$23.36 million $3.35 million
Apr 18, 2025 $0.0947
+2.10%
$22.49 million $2.99 million
Apr 17, 2025 $0.0928
+0.76%
$22.02 million $4.43 million
Apr 16, 2025 $0.0921
-3.36%
$21.86 million $7.65 million
Apr 15, 2025 $0.0952
-0.02%
$22.62 million $9.78 million
Apr 14, 2025 $0.0953
+1.04%
$22.62 million $4.72 million
Apr 13, 2025 $0.0943
-5.94%
$22.38 million $4.03 million
Apr 12, 2025 $0.1
+3.53%
$23.8 million $3.73 million
Apr 11, 2025 $0.0968
+4.09%
$23 million $5.9 million
Apr 10, 2025 $0.093
-5.47%
$22.09 million $7.64 million
Apr 9, 2025 $0.0984
+14.17%
$23.37 million $12.21 million
Apr 8, 2025 $0.0862
-1.83%
$20.47 million $8.7 million
Apr 7, 2025 $0.0878
-1.41%
$20.86 million $22.37 million
Apr 6, 2025 $0.0891
-11.90%
$21.16 million $8.83 million
Apr 5, 2025 $0.101
+0.92%
$24.01 million $2.93 million
Apr 4, 2025 $0.1
-6.00%
$23.81 million $13.33 million
Apr 3, 2025 $0.107
-0.50%
$25.33 million $13.61 million
Apr 2, 2025 $0.107
-3.43%
$25.46 million $23.61 million
Apr 1, 2025 $0.111
+11.76%
$26.37 million $11.66 million
Mar 31, 2025 $0.0993
-14.02%
$23.58 million $17.48 million
Mar 30, 2025 $0.115
-4.17%
$27.44 million $4.61 million
Mar 29, 2025 $0.121
-8.08%
$28.64 million $6.51 million
Mar 28, 2025 $0.131
-2.81%
$31.15 million $6.62 million
Mar 27, 2025 $0.135
-1.47%
$32.05 million $6.61 million
Mar 26, 2025 $0.137
-3.42%
$32.65 million $11.13 million
Mar 25, 2025 $0.142
-3.02%
$33.8 million $13.09 million
Mar 24, 2025 $0.146
+6.28%
$34.85 million $23.21 million
Mar 23, 2025 $0.137
-2.46%
$32.81 million $28.99 million
Mar 22, 2025 $0.141
-0.01%
$33.64 million $8.63 million
Mar 21, 2025 $0.141
-1.99%
$33.65 million $13.83 million
Mar 20, 2025 $0.144
-5.06%
$34.33 million $20.31 million
Mar 19, 2025 $0.152
+7.45%
$36.15 million $23.86 million
Mar 18, 2025 $0.141
-5.03%
$33.65 million $15.23 million
Mar 17, 2025 $0.148
+4.47%
$35.44 million $14.03 million
Mar 16, 2025 $0.142
-3.36%
$33.96 million $11.57 million
Mar 15, 2025 $0.147
+1.43%
$35.13 million $8.17 million
Mar 14, 2025 $0.144
-1.70%
$34.48 million $23.61 million
Mar 13, 2025 $0.147
+6.42%
$35.08 million $33.98 million
Mar 12, 2025 $0.138
+1.13%
$32.97 million $20.57 million
Mar 11, 2025 $0.136
-0.84%
$32.55 million $24.52 million
Mar 10, 2025 $0.138
-5.77%
$32.83 million $20.35 million
Mar 9, 2025 $0.146
-9.93%
$34.84 million $19.15 million
Mar 8, 2025 $0.162
+10.61%
$38.68 million $13.39 million
Mar 7, 2025 $0.147
-3.39%
$34.96 million $19.27 million
Mar 6, 2025 $0.152
-0.26%
$36.19 million $21.24 million
Mar 5, 2025 $0.152
-2.84%
$36.31 million $24.39 million