Orderly Network Historical Data

ORDER Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.146
-9.93%
$ 34.84 million $ 19.15 million
Mar 8, 2025 $ 0.162
+10.61%
$ 38.68 million $ 13.39 million
Mar 7, 2025 $ 0.147
-3.39%
$ 34.96 million $ 19.27 million
Mar 6, 2025 $ 0.152
-0.26%
$ 36.19 million $ 21.24 million
Mar 5, 2025 $ 0.152
-2.84%
$ 36.31 million $ 24.39 million
Mar 4, 2025 $ 0.157
+14.55%
$ 37.4 million $ 28.96 million
Mar 3, 2025 $ 0.137
-15.83%
$ 32.65 million $ 17.12 million
Mar 2, 2025 $ 0.162
+9.58%
$ 38.8 million $ 8.56 million
Mar 1, 2025 $ 0.148
-0.57%
$ 35.41 million $ 2.82 million
Feb 28, 2025 $ 0.149
+1.47%
$ 35.61 million $ 7.26 million
Feb 27, 2025 $ 0.147
-5.14%
$ 35.08 million $ 5.26 million
Feb 26, 2025 $ 0.155
+0.62%
$ 36.97 million $ 6.72 million
Feb 25, 2025 $ 0.154
+0.70%
$ 36.75 million $ 7.41 million
Feb 24, 2025 $ 0.153
-6.87%
$ 36.5 million $ 11.1 million
Feb 23, 2025 $ 0.164
+1.36%
$ 39.23 million $ 5.69 million
Feb 22, 2025 $ 0.162
+4.19%
$ 38.71 million $ 8.25 million
Feb 21, 2025 $ 0.156
-10.09%
$ 36.91 million $ 18.2 million
Feb 20, 2025 $ 0.173
+0.72%
$ 41.05 million $ 4.29 million
Feb 19, 2025 $ 0.172
-1.04%
$ 40.76 million $ 10.69 million
Feb 18, 2025 $ 0.174
-3.94%
$ 41.19 million $ 6.06 million
Feb 17, 2025 $ 0.181
-4.44%
$ 42.86 million $ 7.28 million
Feb 16, 2025 $ 0.189
-4.22%
$ 44.85 million $ 3.44 million
Feb 15, 2025 $ 0.197
-0.03%
$ 46.81 million $ 4.38 million
Feb 14, 2025 $ 0.197
+0.10%
$ 46.83 million $ 6.75 million
Feb 13, 2025 $ 0.197
-4.25%
$ 46.79 million $ 12.02 million
Feb 12, 2025 $ 0.206
+9.24%
$ 48.9 million $ 10.63 million
Feb 11, 2025 $ 0.189
+1.42%
$ 44.76 million $ 8.63 million
Feb 10, 2025 $ 0.186
+9.20%
$ 44.13 million $ 7.75 million
Feb 9, 2025 $ 0.17
-4.46%
$ 40.03 million $ 9.23 million
Feb 8, 2025 $ 0.178
+2.78%
$ 41.89 million $ 6.99 million
Feb 7, 2025 $ 0.173
+7.73%
$ 40.76 million $ 11.63 million
Feb 6, 2025 $ 0.161
-4.42%
$ 37.84 million $ 10.96 million
Feb 5, 2025 $ 0.168
-5.64%
$ 39.58 million $ 18.48 million
Feb 4, 2025 $ 0.178
-6.16%
$ 41.99 million $ 42.33 million
Feb 3, 2025 $ 0.19
+19.93%
$ 44.77 million $ 36.55 million
Feb 2, 2025 $ 0.158
-17.95%
$ 37.21 million $ 19.85 million
Feb 1, 2025 $ 0.193
-17.73%
$ 45.33 million $ 10.07 million
Jan 31, 2025 $ 0.234
-3.34%
$ 55.03 million $ 9.7 million
Jan 30, 2025 $ 0.243
+6.73%
$ 56.39 million $ 9.36 million
Jan 29, 2025 $ 0.227
+2.47%
$ 52.82 million $ 9.47 million
Jan 28, 2025 $ 0.222
-6.18%
$ 51.54 million $ 9.72 million
Jan 27, 2025 $ 0.236
-1.20%
$ 54.94 million $ 21.89 million
Jan 26, 2025 $ 0.239
-11.16%
$ 55.53 million $ 13.71 million
Jan 25, 2025 $ 0.269
-15.02%
$ 62.43 million $ 36.65 million
Jan 24, 2025 $ 0.317
+0.72%
$ 73.49 million $ 22.03 million
Jan 23, 2025 $ 0.315
-0.13%
$ 73.08 million $ 22.25 million
Jan 22, 2025 $ 0.315
-11.91%
$ 73.19 million $ 58.92 million
Jan 21, 2025 $ 0.358
+34.23%
$ 74.89 million $ 66.11 million
Jan 20, 2025 $ 0.266
+8.36%
$ 55.79 million $ 46.06 million
Jan 19, 2025 $ 0.246
-14.21%
$ 51.49 million $ 50.5 million