Orderly Network Historical Data

ORDER Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0568
+1.35%
$ 30.22 million $ 12.75 million
Mar 21, 7 PM $ 0.0561
-0.20%
$ 29.81 million $ 12.59 million
Mar 21, 6 PM $ 0.0562
+0.58%
$ 29.87 million $ 12.57 million
Mar 21, 5 PM $ 0.0558
-0.32%
$ 29.7 million $ 12.53 million
Mar 21, 4 PM $ 0.0559
-0.06%
$ 29.71 million $ 12.5 million
Mar 21, 3 PM $ 0.0559
+0.42%
$ 29.73 million $ 12.29 million
Mar 21, 2 PM $ 0.0557
-0.51%
$ 29.61 million $ 13.39 million
Mar 21, 1 PM $ 0.0559
+0.95%
$ 29.76 million $ 13.32 million
Mar 21, 12 PM $ 0.0554
-0.08%
$ 29.48 million $ 13.07 million
Mar 21, 11 AM $ 0.0555
+0.52%
$ 29.5 million $ 12.76 million
Mar 21, 10 AM $ 0.0552
-1.50%
$ 29.35 million $ 12.15 million
Mar 21, 9 AM $ 0.056
+1.77%
$ 29.79 million $ 5.44 million
Mar 21, 8 AM $ 0.055
+0.57%
$ 29.27 million $ 4.88 million
Mar 21, 7 AM $ 0.0547
+0.43%
$ 29.11 million $ 3.3 million
Mar 21, 6 AM $ 0.0545
+0.27%
$ 28.98 million $ 3.36 million
Mar 21, 5 AM $ 0.0543
+0.30%
$ 28.91 million $ 3.36 million
Mar 21, 4 AM $ 0.0542
+0.08%
$ 28.82 million $ 3.33 million
Mar 21, 3 AM $ 0.0541
-0.56%
$ 28.8 million $ 3.36 million
Mar 21, 2 AM $ 0.0544
+0.47%
$ 28.96 million $ 3.43 million
Mar 21, 1 AM $ 0.054
-0.28%
$ 28.75 million $ 3.43 million
Mar 21, 12 AM $ 0.0542
+0.30%
$ 28.83 million $ 3.47 million
Mar 20, 11 PM $ 0.054
-0.64%
$ 28.74 million $ 3.44 million
Mar 20, 10 PM $ 0.0544
+0.18%
$ 28.93 million $ 3.47 million
Mar 20, 9 PM $ 0.0542
+1.00%
$ 28.85 million $ 3.46 million
Mar 20, 8 PM $ 0.0537
+0.16%
$ 28.56 million $ 27.92 million
Mar 20, 7 PM $ 0.0536
+0.32%
$ 28.51 million $ 26.07 million
Mar 20, 6 PM $ 0.0534
-0.07%
$ 28.42 million $ 30.44 million
Mar 20, 5 PM $ 0.0535
-0.32%
$ 28.45 million $ 30.44 million
Mar 20, 4 PM $ 0.0537
+0.02%
$ 28.54 million $ 47.09 million
Mar 20, 3 PM $ 0.0536
-0.21%
$ 28.53 million $ 47.11 million
Mar 20, 2 PM $ 0.0537
-0.36%
$ 28.59 million $ 46.89 million
Mar 20, 1 PM $ 0.0539
-0.06%
$ 28.69 million $ 45.65 million
Mar 20, 12 PM $ 0.054
+0.01%
$ 28.71 million $ 43.9 million
Mar 20, 11 AM $ 0.054
-0.17%
$ 28.7 million $ 43.97 million
Mar 20, 10 AM $ 0.0541
+0.25%
$ 28.75 million $ 42.32 million
Mar 20, 9 AM $ 0.0539
-0.77%
$ 28.68 million $ 46.24 million
Mar 20, 8 AM $ 0.0543
+0.80%
$ 28.91 million $ 47.42 million
Mar 20, 7 AM $ 0.0539
-0.58%
$ 28.68 million $ 46.71 million
Mar 20, 6 AM $ 0.0542
+0.00%
$ 28.84 million $ 52.97 million
Mar 20, 5 AM $ 0.0542
-0.51%
$ 28.84 million $ 52.99 million
Mar 20, 4 AM $ 0.0545
-0.29%
$ 28.99 million $ 48.62 million
Mar 20, 3 AM $ 0.0547
+1.24%
$ 29.08 million $ 49.36 million
Mar 20, 2 AM $ 0.054
-0.43%
$ 28.72 million $ 49.39 million
Mar 20, 1 AM $ 0.0542
+1.12%
$ 28.84 million $ 49.55 million
Mar 20, 12 AM $ 0.0536
+0.14%
$ 28.52 million $ 59.19 million
Mar 19, 11 PM $ 0.0536
+0.02%
$ 28.48 million $ 58.53 million
Mar 19, 10 PM $ 0.0535
-0.50%
$ 28.48 million $ 58.55 million
Mar 19, 9 PM $ 0.0538
+0.67%
$ 28.62 million $ 73.95 million
Mar 19, 8 PM $ 0.0535
+0.00%
$ 28.43 million $ 88.44 million
Mar 19, 7 PM $ 0.0535
-0.04%
$ 28.43 million $ 88.59 million