Orderly Network Historical Data

ORDER Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.0353
+0.87%
$ 19.5 million $ 6.6 million
Jul 2, 12 PM $ 0.035
-1.08%
$ 19.34 million $ 6.54 million
Jul 2, 11 AM $ 0.0354
+0.38%
$ 19.55 million $ 6.52 million
Jul 2, 10 AM $ 0.0353
-0.60%
$ 19.47 million $ 4.04 million
Jul 2, 9 AM $ 0.0355
-1.45%
$ 19.59 million $ 6.42 million
Jul 2, 8 AM $ 0.036
+1.66%
$ 19.88 million $ 6.21 million
Jul 2, 7 AM $ 0.0354
-0.64%
$ 19.55 million $ 99.87 million
Jul 2, 6 AM $ 0.0357
+1.83%
$ 19.68 million $ 90.48 million
Jul 2, 5 AM $ 0.035
-0.33%
$ 19.33 million $ 89.42 million
Jul 2, 4 AM $ 0.0351
+1.83%
$ 19.39 million $ 82.42 million
Jul 2, 3 AM $ 0.0345
+0.03%
$ 19.04 million $ 82.74 million
Jul 2, 2 AM $ 0.0345
-0.13%
$ 19.04 million $ 82.92 million
Jul 2, 1 AM $ 0.0345
+1.02%
$ 19.06 million $ 89.37 million
Jul 2, 12 AM $ 0.0342
-0.46%
$ 18.87 million $ 88.92 million
Jul 1, 11 PM $ 0.0344
-0.51%
$ 18.96 million $ 83.71 million
Jul 1, 10 PM $ 0.0345
+0.64%
$ 19.06 million $ 86.17 million
Jul 1, 9 PM $ 0.0343
+1.88%
$ 18.93 million $ 85.83 million
Jul 1, 8 PM $ 0.0337
-0.04%
$ 18.58 million $ 84.16 million
Jul 1, 7 PM $ 0.0337
-0.78%
$ 18.59 million $ 85.82 million
Jul 1, 6 PM $ 0.0339
-0.60%
$ 18.74 million $ 86.06 million
Jul 1, 5 PM $ 0.0342
+0.48%
$ 18.85 million $ 82.33 million
Jul 1, 4 PM $ 0.034
-0.44%
$ 18.76 million $ 82.24 million
Jul 1, 3 PM $ 0.0342
+0.91%
$ 18.85 million $ 86.3 million
Jul 1, 2 PM $ 0.0338
+1.54%
$ 18.68 million $ 84.7 million
Jul 1, 1 PM $ 0.0333
+1.25%
$ 18.4 million $ 84.4 million
Jul 1, 12 PM $ 0.0329
-0.16%
$ 18.17 million $ 74.51 million
Jul 1, 11 AM $ 0.033
-0.15%
$ 18.2 million $ 75.8 million
Jul 1, 10 AM $ 0.033
+0.47%
$ 18.23 million $ 77.54 million
Jul 1, 9 AM $ 0.0329
-0.39%
$ 18.14 million $ 75.9 million
Jul 1, 8 AM $ 0.033
+0.66%
$ 18.21 million $ 74.35 million
Jul 1, 7 AM $ 0.0328
+0.75%
$ 18.09 million $ 59.58 million
Jul 1, 6 AM $ 0.0325
-0.94%
$ 17.96 million $ 53.06 million
Jul 1, 5 AM $ 0.0329
+0.01%
$ 18.13 million $ 53.06 million
Jul 1, 4 AM $ 0.0328
-0.27%
$ 18.13 million $ 53.12 million
Jul 1, 3 AM $ 0.0329
-0.59%
$ 18.18 million $ 53.16 million
Jul 1, 2 AM $ 0.0331
-0.06%
$ 18.29 million $ 53.13 million
Jul 1, 1 AM $ 0.0332
+0.00%
$ 18.3 million $ 51.2 million
Jul 1, 12 AM $ 0.0332
+0.00%
$ 18.3 million $ 43.86 million
Jun 30, 11 PM $ 0.0332
-0.10%
$ 18.3 million $ 30.43 million
Jun 30, 10 PM $ 0.0332
+0.14%
$ 18.32 million $ 31.02 million
Jun 30, 9 PM $ 0.0331
-0.29%
$ 18.29 million $ 30.46 million
Jun 30, 8 PM $ 0.0332
-0.18%
$ 18.34 million $ 31.47 million
Jun 30, 7 PM $ 0.0331
-0.01%
$ 18.28 million $ 37.9 million
Jun 30, 6 PM $ 0.0331
-0.09%
$ 18.28 million $ 37.89 million
Jun 30, 5 PM $ 0.0331
-0.41%
$ 18.29 million $ 37.61 million
Jun 30, 4 PM $ 0.0333
-0.23%
$ 18.36 million $ 42.09 million
Jun 30, 3 PM $ 0.0333
+0.42%
$ 18.4 million $ 40.86 million
Jun 30, 2 PM $ 0.0332
+0.69%
$ 18.33 million $ 49.65 million
Jun 30, 1 PM $ 0.033
+0.70%
$ 18.2 million $ 61.91 million
Jun 30, 12 PM $ 0.0327
-1.12%
$ 18.07 million $ 64.87 million