Orderly Network Historical Data

ORDER Page 11
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.0323
+0.11%
$ 17.86 million $ 4.99 million
1:30 AM $ 0.0323
-0.73%
$ 17.86 million $ 5 million
1:29 AM $ 0.0325
+0.43%
$ 17.99 million $ 5.02 million
1:28 AM $ 0.0324
-0.71%
$ 17.99 million $ 5.01 million
1:27 AM $ 0.0326
+0.84%
$ 17.99 million $ 5 million
1:26 AM $ 0.0323
-0.61%
$ 17.99 million $ 5 million
1:25 AM $ 0.0325
+0.97%
$ 17.99 million $ 4.99 million
1:24 AM $ 0.0322
+0.01%
$ 17.83 million $ 4.99 million
1:23 AM $ 0.0322
-0.70%
$ 17.83 million $ 4.99 million
1:22 AM $ 0.0324
+0.79%
$ 17.83 million $ 5 million
1:21 AM $ 0.0322
-0.58%
$ 17.83 million $ 5 million
1:20 AM $ 0.0324
+0.85%
$ 17.83 million $ 5.01 million
1:19 AM $ 0.0321
+0.02%
$ 17.77 million $ 5.05 million
1:18 AM $ 0.0321
-0.07%
$ 17.77 million $ 5.11 million
1:17 AM $ 0.0323
+0.43%
$ 17.77 million $ 5.12 million
1:16 AM $ 0.0322
-0.72%
$ 17.77 million $ 5.13 million
1:15 AM $ 0.0324
+0.36%
$ 17.77 million $ 5.15 million
1:14 AM $ 0.0323
+0.00%
$ 17.9 million $ 5.17 million
1:13 AM $ 0.0323
+0.11%
$ 17.9 million $ 5.2 million
1:12 AM $ 0.0323
-0.42%
$ 17.9 million $ 5.22 million
1:11 AM $ 0.0324
+0.63%
$ 17.9 million $ 5.26 million
1:10 AM $ 0.0322
-0.48%
$ 17.9 million $ 5.33 million
1:09 AM $ 0.0324
+0.40%
$ 17.92 million $ 5.35 million
1:08 AM $ 0.0322
+0.34%
$ 17.92 million $ 5.37 million
1:07 AM $ 0.0321
+0.50%
$ 17.92 million $ 5.46 million
1:06 AM $ 0.032
-0.36%
$ 17.92 million $ 5.5 million
1:05 AM $ 0.0321
+0.26%
$ 17.92 million $ 5.51 million
1:04 AM $ 0.032
+0.25%
$ 17.72 million $ 5.54 million
1:03 AM $ 0.0319
-0.13%
$ 17.72 million $ 5.55 million
1:02 AM $ 0.032
+0.01%
$ 17.72 million $ 5.57 million
1:01 AM $ 0.032
-0.12%
$ 17.72 million $ 5.6 million
1:00 AM $ 0.032
+0.26%
$ 17.72 million $ 5.62 million
12:59 AM $ 0.0319
+0.02%
$ 17.67 million $ 5.65 million
12:58 AM $ 0.0319
-0.02%
$ 17.67 million $ 5.67 million
12:57 AM $ 0.0319
-0.02%
$ 17.67 million $ 5.69 million
12:56 AM $ 0.0319
-0.01%
$ 17.67 million $ 5.72 million
12:55 AM $ 0.0319
+0.00%
$ 17.67 million $ 5.76 million
12:54 AM $ 0.0319
-0.01%
$ 17.68 million $ 5.84 million
12:53 AM $ 0.0319
-0.02%
$ 17.68 million $ 5.85 million
12:52 AM $ 0.0319
+0.01%
$ 17.68 million $ 5.9 million
12:51 AM $ 0.0319
-0.25%
$ 17.68 million $ 5.92 million
12:50 AM $ 0.032
+0.35%
$ 17.68 million $ 5.92 million
12:49 AM $ 0.0319
+0.02%
$ 17.66 million $ 5.95 million
12:48 AM $ 0.0319
+0.12%
$ 17.66 million $ 5.96 million
12:47 AM $ 0.0319
+0.13%
$ 17.66 million $ 6.01 million
12:46 AM $ 0.0318
+0.00%
$ 17.66 million $ 6.07 million
12:45 AM $ 0.0318
-0.20%
$ 17.66 million $ 6.13 million
12:44 AM $ 0.0319
+0.00%
$ 17.65 million $ 6.2 million
12:43 AM $ 0.0319
-0.02%
$ 17.65 million $ 6.25 million
12:42 AM $ 0.0319
+0.22%
$ 17.65 million $ 6.29 million