Orderly Network Historical Data

ORDER Page 11
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.0613
-0.04%
$ 32.7 million $ 9.84 million
8:34 AM $ 0.0613
+0.00%
$ 32.77 million $ 9.98 million
8:33 AM $ 0.0613
-0.07%
$ 32.77 million $ 9.98 million
8:32 AM $ 0.0613
+0.02%
$ 32.77 million $ 10 million
8:31 AM $ 0.0613
+0.01%
$ 32.77 million $ 10.01 million
8:30 AM $ 0.0613
-0.11%
$ 32.77 million $ 10.02 million
8:29 AM $ 0.0614
-0.01%
$ 32.82 million $ 10.02 million
8:28 AM $ 0.0614
-0.09%
$ 32.82 million $ 10.02 million
8:27 AM $ 0.0614
-0.03%
$ 32.82 million $ 10.02 million
8:26 AM $ 0.0614
-0.04%
$ 32.82 million $ 10.02 million
8:25 AM $ 0.0614
+0.02%
$ 32.82 million $ 10.02 million
8:24 AM $ 0.0614
-0.01%
$ 32.85 million $ 10.02 million
8:23 AM $ 0.0614
-0.01%
$ 32.85 million $ 10.03 million
8:22 AM $ 0.0614
+0.00%
$ 32.85 million $ 10.03 million
8:21 AM $ 0.0614
+0.05%
$ 32.85 million $ 10.03 million
8:20 AM $ 0.0614
+0.04%
$ 32.85 million $ 10.03 million
8:19 AM $ 0.0614
-0.07%
$ 32.83 million $ 10.08 million
8:18 AM $ 0.0614
-0.05%
$ 32.83 million $ 10.08 million
8:17 AM $ 0.0614
+0.02%
$ 32.83 million $ 10.08 million
8:16 AM $ 0.0614
-0.05%
$ 32.83 million $ 10.08 million
8:15 AM $ 0.0615
+0.08%
$ 32.83 million $ 10.08 million
8:14 AM $ 0.0614
+0.01%
$ 32.84 million $ 10.08 million
8:13 AM $ 0.0614
+0.06%
$ 32.84 million $ 10.09 million
8:12 AM $ 0.0614
+0.00%
$ 32.84 million $ 10.09 million
8:11 AM $ 0.0614
+0.00%
$ 32.84 million $ 10.09 million
8:10 AM $ 0.0613
+0.02%
$ 32.84 million $ 10.1 million
8:09 AM $ 0.0613
+0.08%
$ 32.8 million $ 10.1 million
8:08 AM $ 0.0613
+0.00%
$ 32.8 million $ 10.1 million
8:07 AM $ 0.0613
+0.04%
$ 32.8 million $ 10.11 million
8:06 AM $ 0.0613
+0.09%
$ 32.8 million $ 10.11 million
8:05 AM $ 0.0612
-0.01%
$ 32.8 million $ 10.11 million
8:04 AM $ 0.0612
+0.06%
$ 32.74 million $ 10.18 million
8:03 AM $ 0.0612
+0.04%
$ 32.74 million $ 10.18 million
8:02 AM $ 0.0612
+0.03%
$ 32.74 million $ 10.18 million
8:01 AM $ 0.0611
+0.01%
$ 32.74 million $ 10.18 million
8:00 AM $ 0.0611
+0.05%
$ 32.74 million $ 10.18 million
7:59 AM $ 0.0611
+0.00%
$ 32.68 million $ 10.19 million
7:58 AM $ 0.0611
-0.01%
$ 32.68 million $ 10.19 million
7:57 AM $ 0.0611
+0.02%
$ 32.68 million $ 10.2 million
7:56 AM $ 0.0611
+0.00%
$ 32.68 million $ 10.21 million
7:55 AM $ 0.0611
+0.00%
$ 32.68 million $ 10.21 million
7:54 AM $ 0.0611
-0.06%
$ 32.68 million $ 10.22 million
7:53 AM $ 0.0611
-0.09%
$ 32.68 million $ 10.22 million
7:52 AM $ 0.0612
+0.00%
$ 32.68 million $ 10.22 million
7:51 AM $ 0.0612
+0.00%
$ 32.68 million $ 10.23 million
7:50 AM $ 0.0612
-0.04%
$ 32.68 million $ 10.23 million
7:49 AM $ 0.0612
-0.05%
$ 32.74 million $ 10.25 million
7:48 AM $ 0.0612
-0.04%
$ 32.74 million $ 10.25 million
7:47 AM $ 0.0613
-0.01%
$ 32.74 million $ 10.25 million
7:46 AM $ 0.0613
-0.05%
$ 32.74 million $ 10.26 million