Orderly Network Historical Data

ORDER Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.122
-7.83%
$ 121.51 million $ 8.43 million
Oct 7, 2024 $ 0.132
-3.30%
$ 131.83 million $ 9.68 million
Oct 6, 2024 $ 0.136
+2.05%
$ 136.32 million $ 6.97 million
Oct 5, 2024 $ 0.134
+11.00%
$ 133.65 million $ 9.73 million
Oct 4, 2024 $ 0.12
+0.51%
$ 120.47 million $ 8.79 million
Oct 3, 2024 $ 0.12
+11.00%
$ 119.85 million $ 11.7 million
Oct 2, 2024 $ 0.108
-17.23%
$ 107.98 million $ 12.29 million
Oct 1, 2024 $ 0.13
-7.03%
$ 130.45 million $ 12.84 million
Sep 30, 2024 $ 0.14
-2.27%
$ 140.12 million $ 10.18 million
Sep 29, 2024 $ 0.143
+0.61%
$ 143.42 million $ 9.42 million
Sep 28, 2024 $ 0.143
-3.43%
$ 142.52 million $ 14.43 million
Sep 27, 2024 $ 0.148
+4.50%
$ 147.58 million $ 13.16 million
Sep 26, 2024 $ 0.141
-6.53%
$ 141.23 million $ 21.43 million
Sep 25, 2024 $ 0.151
-10.69%
$ 151.1 million $ 18.53 million
Sep 24, 2024 $ 0.169
+4.81%
$ 169.18 million $ 11.04 million
Sep 23, 2024 $ 0.161
-0.43%
$ 161.43 million $ 19.33 million
Sep 22, 2024 $ 0.162
-1.04%
$ 162.18 million $ 21.89 million
Sep 21, 2024 $ 0.164
-3.15%
$ 163.91 million $ 24.37 million
Sep 20, 2024 $ 0.169
-7.00%
$ 169.23 million $ 44.32 million
Sep 19, 2024 $ 0.182
+2.14%
$ 181.96 million $ 37.05 million
Sep 18, 2024 $ 0.178
+19.36%
$ 178.14 million $ 36.77 million
Sep 17, 2024 $ 0.149
+8.80%
$ 149.25 million $ 24.57 million
Sep 16, 2024 $ 0.137
+6.73%
$ 137.18 million $ 26.08 million
Sep 15, 2024 $ 0.129
-0.73%
$ 128.82 million $ 17.72 million
Sep 14, 2024 $ 0.13
-8.64%
$ 129.87 million $ 19.96 million
Sep 13, 2024 $ 0.142
-0.09%
$ 142 million $ 12.35 million
Sep 12, 2024 $ 0.142
-4.39%
$ 142.09 million $ 18.36 million
Sep 11, 2024 $ 0.149
-5.09%
$ 148.61 million $ 18.59 million
Sep 10, 2024 $ 0.157
-2.11%
$ 156.56 million $ 20.56 million
Sep 9, 2024 $ 0.16
+7.43%
$ 159.94 million $ 21.6 million
Sep 8, 2024 $ 0.149
+6.08%
$ 148.9 million $ 17.22 million
Sep 7, 2024 $ 0.14
-8.15%
$ 140.36 million $ 21.28 million
Sep 6, 2024 $ 0.153
-5.36%
$ 152.81 million $ 25.05 million
Sep 5, 2024 $ 0.161
-9.60%
$ 161.44 million $ 27.08 million
Sep 4, 2024 $ 0.179
+10.27%
$ 178.6 million $ 40.94 million
Sep 3, 2024 $ 0.162
+2.02%
$ 161.99 million $ 30.98 million
Sep 2, 2024 $ 0.159
-5.22%
$ 158.78 million $ 32.8 million
Sep 1, 2024 $ 0.168
-7.76%
$ 167.59 million $ 30.43 million
Aug 31, 2024 $ 0.182
-6.47%
$ 181.69 million $ 29.93 million
Aug 30, 2024 $ 0.194
+9.59%
$ 194.16 million $ 41.96 million
Aug 29, 2024 $ 0.177
+9.39%
$ 177.19 million $ 49.63 million
Aug 28, 2024 $ 0.162
+5.96%
$ 162 million $ 24.77 million
Aug 27, 2024 $ 0.153
-25.73%
$ 152.88 million $ 14.71 million
Aug 26, 2024 $ 0.207
-61.35%
$ 207.17 million $ 3.12 million
Aug 25, 2024 $ 0.534
-3.75%
$ -- $ 844,781
Aug 24, 2024 $ 0.555
+14.81%
$ -- $ 1.03 million
Aug 23, 2024 $ 0.483
-2.48%
$ -- $ 758,439
Download