Orderly Network Historical Data

ORDER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.157
+14.55%
$37.4 million $28.96 million
Mar 3, 2025 $0.137
-15.83%
$32.65 million $17.12 million
Mar 2, 2025 $0.162
+9.58%
$38.8 million $8.56 million
Mar 1, 2025 $0.148
-0.57%
$35.41 million $2.82 million
Feb 28, 2025 $0.149
+1.47%
$35.61 million $7.26 million
Feb 27, 2025 $0.147
-5.14%
$35.08 million $5.26 million
Feb 26, 2025 $0.155
+0.62%
$36.97 million $6.72 million
Feb 25, 2025 $0.154
+0.70%
$36.75 million $7.41 million
Feb 24, 2025 $0.153
-6.87%
$36.5 million $11.1 million
Feb 23, 2025 $0.164
+1.36%
$39.23 million $5.69 million
Feb 22, 2025 $0.162
+4.19%
$38.71 million $8.25 million
Feb 21, 2025 $0.156
-10.09%
$36.91 million $18.2 million
Feb 20, 2025 $0.173
+0.72%
$41.05 million $4.29 million
Feb 19, 2025 $0.172
-1.04%
$40.76 million $10.69 million
Feb 18, 2025 $0.174
-3.94%
$41.19 million $6.06 million
Feb 17, 2025 $0.181
-4.44%
$42.86 million $7.28 million
Feb 16, 2025 $0.189
-4.22%
$44.85 million $3.44 million
Feb 15, 2025 $0.197
-0.03%
$46.81 million $4.38 million
Feb 14, 2025 $0.197
+0.10%
$46.83 million $6.75 million
Feb 13, 2025 $0.197
-4.25%
$46.79 million $12.02 million
Feb 12, 2025 $0.206
+9.24%
$48.9 million $10.63 million
Feb 11, 2025 $0.189
+1.42%
$44.76 million $8.63 million
Feb 10, 2025 $0.186
+9.20%
$44.13 million $7.75 million
Feb 9, 2025 $0.17
-4.46%
$40.03 million $9.23 million
Feb 8, 2025 $0.178
+2.78%
$41.89 million $6.99 million
Feb 7, 2025 $0.173
+7.73%
$40.76 million $11.63 million
Feb 6, 2025 $0.161
-4.42%
$37.84 million $10.96 million
Feb 5, 2025 $0.168
-5.64%
$39.58 million $18.48 million
Feb 4, 2025 $0.178
-6.16%
$41.99 million $42.33 million
Feb 3, 2025 $0.19
+19.93%
$44.77 million $36.55 million
Feb 2, 2025 $0.158
-17.95%
$37.21 million $19.85 million
Feb 1, 2025 $0.193
-17.73%
$45.33 million $10.07 million
Jan 31, 2025 $0.234
-3.34%
$55.03 million $9.7 million
Jan 30, 2025 $0.243
+6.73%
$56.39 million $9.36 million
Jan 29, 2025 $0.227
+2.47%
$52.82 million $9.47 million
Jan 28, 2025 $0.222
-6.18%
$51.54 million $9.72 million
Jan 27, 2025 $0.236
-1.20%
$54.94 million $21.89 million
Jan 26, 2025 $0.239
-11.16%
$55.53 million $13.71 million
Jan 25, 2025 $0.269
-15.02%
$62.43 million $36.65 million
Jan 24, 2025 $0.317
+0.72%
$73.49 million $22.03 million
Jan 23, 2025 $0.315
-0.13%
$73.08 million $22.25 million
Jan 22, 2025 $0.315
-11.91%
$73.19 million $58.92 million
Jan 21, 2025 $0.358
+34.23%
$74.89 million $66.11 million
Jan 20, 2025 $0.266
+8.36%
$55.79 million $46.06 million
Jan 19, 2025 $0.246
-14.21%
$51.49 million $50.5 million
Jan 18, 2025 $0.287
+7.33%
$60.11 million $34.39 million
Jan 17, 2025 $0.267
+3.35%
$56 million $37.61 million
Jan 16, 2025 $0.258
-2.11%
$54.24 million $25.75 million
Jan 15, 2025 $0.264
+13.57%
$55.38 million $21.39 million
Jan 14, 2025 $0.232
+4.19%
$48.77 million $12.55 million