Orderly Network Historical Data

ORDER Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.287
+7.33%
$ 60.11 million $ 34.39 million
Jan 17, 2025 $ 0.267
+3.35%
$ 56 million $ 37.61 million
Jan 16, 2025 $ 0.258
-2.11%
$ 54.24 million $ 25.75 million
Jan 15, 2025 $ 0.264
+13.57%
$ 55.38 million $ 21.39 million
Jan 14, 2025 $ 0.232
+4.19%
$ 48.77 million $ 12.55 million
Jan 13, 2025 $ 0.223
-4.90%
$ 46.81 million $ 22.61 million
Jan 12, 2025 $ 0.234
+3.77%
$ 49.22 million $ 13.35 million
Jan 11, 2025 $ 0.226
-5.02%
$ 47.39 million $ 25.3 million
Jan 10, 2025 $ 0.238
-2.03%
$ 49.87 million $ 27.15 million
Jan 9, 2025 $ 0.243
-4.40%
$ 50.95 million $ 24.55 million
Jan 8, 2025 $ 0.255
-1.57%
$ 53.31 million $ 30.4 million
Jan 7, 2025 $ 0.259
-12.82%
$ 54.15 million $ 25.59 million
Jan 6, 2025 $ 0.297
+7.63%
$ 62.21 million $ 39.44 million
Jan 5, 2025 $ 0.276
+3.66%
$ 57.81 million $ 18.21 million
Jan 4, 2025 $ 0.266
-4.04%
$ 55.77 million $ 23.27 million
Jan 3, 2025 $ 0.277
+14.55%
$ 58.13 million $ 22.11 million
Jan 2, 2025 $ 0.242
+0.37%
$ 50.66 million $ 11.69 million
Jan 1, 2025 $ 0.241
+6.94%
$ 50.47 million $ 13.74 million
Dec 31, 2024 $ 0.225
-4.07%
$ 47.28 million $ 16.71 million
Dec 30, 2024 $ 0.235
+1.48%
$ 49.28 million $ 21.11 million
Dec 29, 2024 $ 0.231
-6.15%
$ 48.57 million $ 11.46 million
Dec 28, 2024 $ 0.247
+4.26%
$ 51.76 million $ 25.28 million
Dec 27, 2024 $ 0.237
+8.71%
$ 49.71 million $ 51.58 million
Dec 26, 2024 $ 0.218
-3.34%
$ 45.77 million $ 14.89 million
Dec 25, 2024 $ 0.225
-2.03%
$ 47.36 million $ 31.06 million
Dec 24, 2024 $ 0.23
-1.11%
$ 48.35 million $ 29.94 million
Dec 23, 2024 $ 0.232
+26.75%
$ 48.88 million $ 58.46 million
Dec 22, 2024 $ 0.183
-0.41%
$ 38.57 million $ 18.94 million
Dec 21, 2024 $ 0.184
-9.34%
$ 38.72 million $ 32.13 million
Dec 20, 2024 $ 0.203
+4.49%
$ 42.69 million $ 36.83 million
Dec 19, 2024 $ 0.194
-0.74%
$ 40.86 million $ 31.23 million
Dec 18, 2024 $ 0.196
-10.01%
$ 41.11 million $ 21.6 million
Dec 17, 2024 $ 0.218
-8.10%
$ 45.76 million $ 20.76 million
Dec 16, 2024 $ 0.237
+2.63%
$ 49.77 million $ 23.01 million
Dec 15, 2024 $ 0.231
+2.45%
$ 48.46 million $ 26.01 million
Dec 14, 2024 $ 0.225
+0.65%
$ 47.31 million $ 19.83 million
Dec 13, 2024 $ 0.224
-2.15%
$ 47.01 million $ 22.1 million
Dec 12, 2024 $ 0.229
-3.35%
$ 47.95 million $ 27.84 million
Dec 11, 2024 $ 0.237
+10.17%
$ 49.4 million $ 31.41 million
Dec 10, 2024 $ 0.215
+1.61%
$ 44.7 million $ 40.61 million
Dec 9, 2024 $ 0.211
-16.75%
$ 44 million $ 33.12 million
Dec 8, 2024 $ 0.254
+0.29%
$ 52.88 million $ 17.89 million
Dec 7, 2024 $ 0.253
-0.17%
$ 52.73 million $ 24.8 million
Dec 6, 2024 $ 0.254
+9.80%
$ 52.77 million $ 31.69 million
Dec 5, 2024 $ 0.231
-8.33%
$ 48.04 million $ 42.39 million
Dec 4, 2024 $ 0.252
-2.39%
$ 52.36 million $ 45.28 million
Dec 3, 2024 $ 0.258
+51.38%
$ 54.02 million $ 161.61 million
Dec 2, 2024 $ 0.171
-8.85%
$ 35.33 million $ 31.91 million
Dec 1, 2024 $ 0.187
+9.98%
$ 38.76 million $ 23.11 million
Nov 30, 2024 $ 0.17
-1.24%
$ 35.23 million $ 17.18 million