Orderly Network Historical Data

ORDER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0535
+0.00%
$ 28.43 million $ 88.44 million
Mar 19, 7 PM $ 0.0535
-0.04%
$ 28.43 million $ 88.59 million
Mar 19, 6 PM $ 0.0535
+0.55%
$ 28.44 million $ 94.36 million
Mar 19, 5 PM $ 0.0532
+0.01%
$ 28.29 million $ 94.47 million
Mar 19, 4 PM $ 0.0532
+0.00%
$ 28.28 million $ 94.46 million
Mar 19, 3 PM $ 0.0532
-0.56%
$ 28.28 million $ 97.58 million
Mar 19, 2 PM $ 0.0535
-0.17%
$ 28.44 million $ 95.66 million
Mar 19, 1 PM $ 0.0536
-0.48%
$ 28.49 million $ 97.35 million
Mar 19, 12 PM $ 0.0538
-0.33%
$ 28.63 million $ 116 million
Mar 19, 11 AM $ 0.054
-0.28%
$ 28.72 million $ 118.32 million
Mar 19, 10 AM $ 0.0541
+0.09%
$ 28.8 million $ 148.43 million
Mar 19, 9 AM $ 0.0541
+2.84%
$ 28.77 million $ 150.46 million
Mar 19, 8 AM $ 0.0526
-1.23%
$ 27.98 million $ 142.72 million
Mar 19, 7 AM $ 0.0533
-0.36%
$ 28.33 million $ 168.13 million
Mar 19, 6 AM $ 0.0534
-0.48%
$ 28.43 million $ 166.2 million
Mar 19, 5 AM $ 0.0537
+0.16%
$ 28.57 million $ 11.85 million
Mar 19, 4 AM $ 0.0536
-0.74%
$ 28.52 million $ 14.74 million
Mar 19, 3 AM $ 0.054
-0.15%
$ 28.73 million $ 21.82 million
Mar 19, 2 AM $ 0.0541
+0.30%
$ 28.77 million $ 22.02 million
Mar 19, 1 AM $ 0.0539
+0.34%
$ 28.69 million $ 21.83 million
Mar 19, 12 AM $ 0.0538
-1.69%
$ 28.61 million $ 21.78 million
Mar 18, 11 PM $ 0.0547
+0.50%
$ 29.1 million $ 21.81 million
Mar 18, 10 PM $ 0.0544
-0.18%
$ 28.95 million $ 21.7 million
Mar 18, 9 PM $ 0.0545
+0.57%
$ 29.01 million $ 21.67 million
Mar 18, 8 PM $ 0.0542
-1.45%
$ 28.84 million $ 21.65 million
Mar 18, 7 PM $ 0.055
+0.08%
$ 29.27 million $ 21.66 million
Mar 18, 6 PM $ 0.055
-1.35%
$ 29.25 million $ 21.64 million
Mar 18, 5 PM $ 0.0557
+0.57%
$ 29.64 million $ 21.72 million
Mar 18, 4 PM $ 0.0554
-0.30%
$ 29.48 million $ 21.63 million
Mar 18, 3 PM $ 0.0556
+0.31%
$ 29.57 million $ 21.56 million
Mar 18, 2 PM $ 0.0554
-1.45%
$ 29.47 million $ 22.57 million
Mar 18, 1 PM $ 0.0562
+0.36%
$ 29.91 million $ 22.18 million
Mar 18, 12 PM $ 0.056
-0.38%
$ 29.8 million $ 21.84 million
Mar 18, 11 AM $ 0.0562
-2.18%
$ 29.92 million $ 21.47 million
Mar 18, 10 AM $ 0.0575
-3.54%
$ 30.58 million $ 21.24 million
Mar 18, 9 AM $ 0.0596
+0.01%
$ 31.7 million $ 21.23 million
Mar 18, 8 AM $ 0.0596
-0.33%
$ 31.7 million $ 23.55 million
Mar 18, 7 AM $ 0.0598
-0.26%
$ 31.71 million $ 23.52 million
Mar 18, 6 AM $ 0.0599
-4.72%
$ 31.88 million $ 22.75 million
Mar 18, 5 AM $ 0.0629
-0.72%
$ 33.4 million $ 21.06 million
Mar 18, 4 AM $ 0.0634
+6.88%
$ 33.33 million $ 17.61 million
Mar 18, 3 AM $ 0.0592
+4.25%
$ 31.5 million $ 8.39 million
Mar 18, 2 AM $ 0.0568
+0.43%
$ 30.22 million $ 8 million
Mar 18, 1 AM $ 0.0566
+1.64%
$ 30.09 million $ 8 million
Mar 18, 12 AM $ 0.0557
-0.97%
$ 29.6 million $ 7.99 million
Mar 17, 11 PM $ 0.0562
-0.21%
$ 29.94 million $ 8.05 million
Mar 17, 10 PM $ 0.0563
-0.20%
$ 30 million $ 8.05 million
Mar 17, 9 PM $ 0.0564
+0.11%
$ 30.06 million $ 8.05 million
Mar 17, 8 PM $ 0.0564
+0.13%
$ 30.03 million $ 8.02 million
Mar 17, 7 PM $ 0.0563
-0.78%
$ 29.96 million $ 7.99 million