Orderly Network Historical Data

ORDER Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.0327
-1.12%
$ 18.07 million $ 64.87 million
Jun 30, 11 AM $ 0.0331
-0.56%
$ 18.28 million $ 73.21 million
Jun 30, 10 AM $ 0.0333
+0.12%
$ 18.38 million $ 76.17 million
Jun 30, 9 AM $ 0.0333
+0.03%
$ 18.36 million $ 78.15 million
Jun 30, 8 AM $ 0.0333
+0.12%
$ 18.36 million $ 78.22 million
Jun 30, 7 AM $ 0.0332
-0.13%
$ 18.34 million $ 90.01 million
Jun 30, 6 AM $ 0.0333
+0.46%
$ 18.36 million $ 90.02 million
Jun 30, 5 AM $ 0.0331
-0.28%
$ 18.28 million $ 90.06 million
Jun 30, 4 AM $ 0.0332
+0.30%
$ 18.33 million $ 90.06 million
Jun 30, 3 AM $ 0.0331
-1.67%
$ 18.28 million $ 90.03 million
Jun 30, 2 AM $ 0.0337
+0.30%
$ 18.59 million $ 90.17 million
Jun 30, 1 AM $ 0.0336
-0.04%
$ 18.53 million $ 90.9 million
Jun 30, 12 AM $ 0.0336
-1.19%
$ 18.54 million $ 90.97 million
Jun 29, 11 PM $ 0.034
-0.07%
$ 18.76 million $ 90.28 million
Jun 29, 10 PM $ 0.034
-0.48%
$ 18.78 million $ 91.23 million
Jun 29, 9 PM $ 0.0342
-0.12%
$ 18.87 million $ 99.32 million
Jun 29, 8 PM $ 0.0342
-0.53%
$ 18.89 million $ 99.03 million
Jun 29, 7 PM $ 0.0344
-0.01%
$ 18.99 million $ 91.4 million
Jun 29, 6 PM $ 0.0344
-0.35%
$ 18.99 million $ 91.31 million
Jun 29, 5 PM $ 0.0345
+1.64%
$ 19.06 million $ 90.6 million
Jun 29, 4 PM $ 0.034
+0.51%
$ 18.75 million $ 82.46 million
Jun 29, 3 PM $ 0.0338
+0.32%
$ 18.66 million $ 78.08 million
Jun 29, 2 PM $ 0.0337
-2.20%
$ 18.6 million $ 69.67 million
Jun 29, 1 PM $ 0.0344
-0.47%
$ 19 million $ 51.51 million
Jun 29, 12 PM $ 0.0346
+1.63%
$ 19.09 million $ 54.9 million
Jun 29, 11 AM $ 0.034
-0.74%
$ 18.78 million $ 46.71 million
Jun 29, 10 AM $ 0.0343
-0.11%
$ 18.92 million $ 41.54 million
Jun 29, 9 AM $ 0.0343
+0.02%
$ 18.94 million $ 48.76 million
Jun 29, 8 AM $ 0.0343
+0.81%
$ 18.94 million $ 50.22 million
Jun 29, 7 AM $ 0.034
+0.25%
$ 18.79 million $ 58.23 million
Jun 29, 6 AM $ 0.034
+0.04%
$ 18.74 million $ 58.17 million
Jun 29, 5 AM $ 0.0339
+0.08%
$ 18.74 million $ 58.06 million
Jun 29, 4 AM $ 0.0339
-1.29%
$ 18.72 million $ 61.29 million
Jun 29, 3 AM $ 0.0344
+0.88%
$ 18.97 million $ 54.56 million
Jun 29, 2 AM $ 0.0341
+0.56%
$ 18.8 million $ 63.84 million
Jun 29, 1 AM $ 0.0339
+0.00%
$ 18.7 million $ 63.69 million
Jun 29, 12 AM $ 0.0339
+0.71%
$ 18.7 million $ 63.68 million
Jun 28, 11 PM $ 0.0336
-0.62%
$ 18.57 million $ 60.49 million
Jun 28, 10 PM $ 0.0339
+0.18%
$ 18.68 million $ 60.02 million
Jun 28, 9 PM $ 0.0338
-0.13%
$ 18.65 million $ 57.54 million
Jun 28, 8 PM $ 0.0338
-0.01%
$ 18.67 million $ 54.86 million
Jun 28, 7 PM $ 0.0338
-0.71%
$ 18.67 million $ 54.85 million
Jun 28, 6 PM $ 0.0341
+0.00%
$ 18.8 million $ 55.38 million
Jun 28, 5 PM $ 0.0341
+0.01%
$ 18.8 million $ 55.39 million
Jun 28, 4 PM $ 0.0341
-0.26%
$ 18.8 million $ 60.46 million
Jun 28, 3 PM $ 0.0342
+0.00%
$ 18.85 million $ 60.37 million
Jun 28, 2 PM $ 0.0342
-0.14%
$ 18.85 million $ 60.36 million
Jun 28, 1 PM $ 0.0342
-0.35%
$ 18.88 million $ 57.16 million
Jun 28, 12 PM $ 0.0343
-0.25%
$ 18.94 million $ 64.64 million
Jun 28, 11 AM $ 0.0344
+0.81%
$ 18.99 million $ 63.01 million