Orderly Network Historical Data

ORDER Page 12
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.0612
-0.08%
$ 32.74 million $ 9.65 million
9:11 AM $ 0.0613
+0.06%
$ 32.74 million $ 9.65 million
9:10 AM $ 0.0613
+0.01%
$ 32.74 million $ 9.65 million
9:09 AM $ 0.0612
+0.08%
$ 32.74 million $ 9.65 million
9:08 AM $ 0.0612
-0.05%
$ 32.74 million $ 9.65 million
9:07 AM $ 0.0612
+0.03%
$ 32.74 million $ 9.66 million
9:06 AM $ 0.0612
-0.01%
$ 32.74 million $ 9.66 million
9:05 AM $ 0.0612
+0.00%
$ 32.74 million $ 9.66 million
9:04 AM $ 0.0612
-0.01%
$ 32.73 million $ 9.77 million
9:03 AM $ 0.0612
-0.01%
$ 32.73 million $ 9.77 million
9:02 AM $ 0.0612
+0.00%
$ 32.73 million $ 9.78 million
9:01 AM $ 0.0612
+0.01%
$ 32.73 million $ 9.79 million
9:00 AM $ 0.0612
+0.04%
$ 32.73 million $ 9.79 million
8:59 AM $ 0.0612
-0.06%
$ 32.72 million $ 9.79 million
8:58 AM $ 0.0612
-0.08%
$ 32.72 million $ 9.79 million
8:57 AM $ 0.0613
-0.07%
$ 32.72 million $ 9.8 million
8:56 AM $ 0.0613
-0.05%
$ 32.72 million $ 9.81 million
8:55 AM $ 0.0613
-0.01%
$ 32.72 million $ 9.81 million
8:54 AM $ 0.0613
-0.04%
$ 32.81 million $ 9.81 million
8:53 AM $ 0.0614
+0.01%
$ 32.81 million $ 9.82 million
8:52 AM $ 0.0614
+0.00%
$ 32.81 million $ 9.82 million
8:51 AM $ 0.0614
-0.02%
$ 32.81 million $ 9.82 million
8:50 AM $ 0.0614
+0.01%
$ 32.81 million $ 9.82 million
8:49 AM $ 0.0614
+0.06%
$ 32.82 million $ 9.83 million
8:48 AM $ 0.0613
+0.00%
$ 32.82 million $ 9.83 million
8:47 AM $ 0.0613
+0.01%
$ 32.82 million $ 9.83 million
8:46 AM $ 0.0613
+0.05%
$ 32.82 million $ 9.84 million
8:45 AM $ 0.0613
+0.07%
$ 32.82 million $ 9.83 million
8:44 AM $ 0.0612
+0.05%
$ 32.75 million $ 9.83 million
8:43 AM $ 0.0612
+0.09%
$ 32.75 million $ 9.83 million
8:42 AM $ 0.0612
+0.02%
$ 32.75 million $ 9.83 million
8:41 AM $ 0.0611
+0.02%
$ 32.75 million $ 9.83 million
8:40 AM $ 0.0611
+0.00%
$ 32.75 million $ 9.83 million
8:39 AM $ 0.0611
-0.15%
$ 32.7 million $ 9.83 million
8:38 AM $ 0.0612
+0.00%
$ 32.7 million $ 9.83 million
8:37 AM $ 0.0612
-0.03%
$ 32.7 million $ 9.83 million
8:36 AM $ 0.0612
-0.04%
$ 32.7 million $ 9.84 million
8:35 AM $ 0.0613
-0.04%
$ 32.7 million $ 9.84 million
8:34 AM $ 0.0613
+0.00%
$ 32.77 million $ 9.98 million
8:33 AM $ 0.0613
-0.07%
$ 32.77 million $ 9.98 million
8:32 AM $ 0.0613
+0.02%
$ 32.77 million $ 10 million
8:31 AM $ 0.0613
+0.01%
$ 32.77 million $ 10.01 million
8:30 AM $ 0.0613
-0.11%
$ 32.77 million $ 10.02 million
8:29 AM $ 0.0614
-0.01%
$ 32.82 million $ 10.02 million
8:28 AM $ 0.0614
-0.09%
$ 32.82 million $ 10.02 million
8:27 AM $ 0.0614
-0.03%
$ 32.82 million $ 10.02 million
8:26 AM $ 0.0614
-0.04%
$ 32.82 million $ 10.02 million
8:25 AM $ 0.0614
+0.02%
$ 32.82 million $ 10.02 million
8:24 AM $ 0.0614
-0.01%
$ 32.85 million $ 10.02 million
8:23 AM $ 0.0614
-0.01%
$ 32.85 million $ 10.03 million