Orderly Network Historical Data

ORDER Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.223
-4.90%
$46.81 million $22.61 million
Jan 12, 2025 $0.234
+3.77%
$49.22 million $13.35 million
Jan 11, 2025 $0.226
-5.02%
$47.39 million $25.3 million
Jan 10, 2025 $0.238
-2.03%
$49.87 million $27.15 million
Jan 9, 2025 $0.243
-4.40%
$50.95 million $24.55 million
Jan 8, 2025 $0.255
-1.57%
$53.31 million $30.4 million
Jan 7, 2025 $0.259
-12.82%
$54.15 million $25.59 million
Jan 6, 2025 $0.297
+7.63%
$62.21 million $39.44 million
Jan 5, 2025 $0.276
+3.66%
$57.81 million $18.21 million
Jan 4, 2025 $0.266
-4.04%
$55.77 million $23.27 million
Jan 3, 2025 $0.277
+14.55%
$58.13 million $22.11 million
Jan 2, 2025 $0.242
+0.37%
$50.66 million $11.69 million
Jan 1, 2025 $0.241
+6.94%
$50.47 million $13.74 million
Dec 31, 2024 $0.225
-4.07%
$47.28 million $16.71 million
Dec 30, 2024 $0.235
+1.48%
$49.28 million $21.11 million
Dec 29, 2024 $0.231
-6.15%
$48.57 million $11.46 million
Dec 28, 2024 $0.247
+4.26%
$51.76 million $25.28 million
Dec 27, 2024 $0.237
+8.71%
$49.71 million $51.58 million
Dec 26, 2024 $0.218
-3.34%
$45.77 million $14.89 million
Dec 25, 2024 $0.225
-2.03%
$47.36 million $31.06 million
Dec 24, 2024 $0.23
-1.11%
$48.35 million $29.94 million
Dec 23, 2024 $0.232
+26.75%
$48.88 million $58.46 million
Dec 22, 2024 $0.183
-0.41%
$38.57 million $18.94 million
Dec 21, 2024 $0.184
-9.34%
$38.72 million $32.13 million
Dec 20, 2024 $0.203
+4.49%
$42.69 million $36.83 million
Dec 19, 2024 $0.194
-0.74%
$40.86 million $31.23 million
Dec 18, 2024 $0.196
-10.01%
$41.11 million $21.6 million
Dec 17, 2024 $0.218
-8.10%
$45.76 million $20.76 million
Dec 16, 2024 $0.237
+2.63%
$49.77 million $23.01 million
Dec 15, 2024 $0.231
+2.45%
$48.46 million $26.01 million
Dec 14, 2024 $0.225
+0.65%
$47.31 million $19.83 million
Dec 13, 2024 $0.224
-2.15%
$47.01 million $22.1 million
Dec 12, 2024 $0.229
-3.35%
$47.95 million $27.84 million
Dec 11, 2024 $0.237
+10.17%
$49.4 million $31.41 million
Dec 10, 2024 $0.215
+1.61%
$44.7 million $40.61 million
Dec 9, 2024 $0.211
-16.75%
$44 million $33.12 million
Dec 8, 2024 $0.254
+0.29%
$52.88 million $17.89 million
Dec 7, 2024 $0.253
-0.17%
$52.73 million $24.8 million
Dec 6, 2024 $0.254
+9.80%
$52.77 million $31.69 million
Dec 5, 2024 $0.231
-8.33%
$48.04 million $42.39 million
Dec 4, 2024 $0.252
-2.39%
$52.36 million $45.28 million
Dec 3, 2024 $0.258
+51.38%
$54.02 million $161.61 million
Dec 2, 2024 $0.171
-8.85%
$35.33 million $31.91 million
Dec 1, 2024 $0.187
+9.98%
$38.76 million $23.11 million
Nov 30, 2024 $0.17
-1.24%
$35.23 million $17.18 million
Nov 29, 2024 $0.172
+6.37%
$35.63 million $17.69 million
Nov 28, 2024 $0.162
-4.45%
$33.49 million $20.73 million
Nov 27, 2024 $0.169
+12.74%
$35.07 million $21.67 million
Nov 26, 2024 $0.15
+4.31%
$31.11 million $16.5 million
Nov 25, 2024 $0.144
-3.23%
$29.81 million $16.17 million