Orderly Network Historical Data

ORDER Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.0344
+0.81%
$ 18.99 million $ 63.01 million
Jun 28, 10 AM $ 0.0341
-0.54%
$ 18.84 million $ 63.03 million
Jun 28, 9 AM $ 0.0343
-1.36%
$ 18.94 million $ 61.13 million
Jun 28, 8 AM $ 0.0348
+0.48%
$ 19.2 million $ 55.56 million
Jun 28, 7 AM $ 0.0346
+0.34%
$ 19.11 million $ 54.2 million
Jun 28, 6 AM $ 0.0345
-0.11%
$ 19.04 million $ 53.71 million
Jun 28, 5 AM $ 0.0345
-0.99%
$ 19.07 million $ 55.76 million
Jun 28, 4 AM $ 0.0349
+0.39%
$ 19.26 million $ 55.48 million
Jun 28, 3 AM $ 0.0348
+0.12%
$ 19.18 million $ 77 million
Jun 28, 2 AM $ 0.0347
-0.54%
$ 19.16 million $ 83.44 million
Jun 28, 1 AM $ 0.0349
+0.07%
$ 19.26 million $ 87.71 million
Jun 28, 12 AM $ 0.0349
+1.28%
$ 19.24 million $ 4.78 million
Jun 27, 11 PM $ 0.0344
-0.56%
$ 18.99 million $ 4.74 million
Jun 27, 10 PM $ 0.0346
-0.26%
$ 19.1 million $ 4.68 million
Jun 27, 9 PM $ 0.0347
-0.19%
$ 19.15 million $ 4.67 million
Jun 27, 8 PM $ 0.0348
+0.11%
$ 19.19 million $ 4.65 million
Jun 27, 7 PM $ 0.0347
-0.95%
$ 19.17 million $ 4.68 million
Jun 27, 6 PM $ 0.0351
+0.44%
$ 19.35 million $ 4.76 million
Jun 27, 5 PM $ 0.0349
-1.12%
$ 19.27 million $ 4.74 million
Jun 27, 4 PM $ 0.0353
-0.24%
$ 19.48 million $ 4.65 million
Jun 27, 3 PM $ 0.0354
+0.19%
$ 19.53 million $ 4.71 million
Jun 27, 2 PM $ 0.0353
+0.50%
$ 19.49 million $ 4.92 million
Jun 27, 1 PM $ 0.0351
+0.02%
$ 19.4 million $ 5.04 million
Jun 27, 12 PM $ 0.0351
-0.28%
$ 19.39 million $ 5.23 million
Jun 27, 11 AM $ 0.0352
-0.22%
$ 19.45 million $ 5.38 million
Jun 27, 10 AM $ 0.0353
-0.31%
$ 19.49 million $ 5.44 million
Jun 27, 9 AM $ 0.0354
+0.46%
$ 19.55 million $ 5.5 million
Jun 27, 8 AM $ 0.0353
-1.34%
$ 19.46 million $ 5.54 million
Jun 27, 7 AM $ 0.0357
+0.34%
$ 19.72 million $ 5.59 million
Jun 27, 6 AM $ 0.0356
+0.25%
$ 19.66 million $ 5.93 million
Jun 27, 5 AM $ 0.0355
+0.61%
$ 19.61 million $ 8.81 million
Jun 27, 4 AM $ 0.0353
-2.62%
$ 19.49 million $ 8.83 million
Jun 27, 3 AM $ 0.0363
+0.32%
$ 20.05 million $ 8.86 million
Jun 27, 2 AM $ 0.0362
+2.47%
$ 19.98 million $ 8.87 million
Jun 27, 1 AM $ 0.0353
+0.11%
$ 19.5 million $ 8.74 million
Jun 27, 12 AM $ 0.0353
+1.36%
$ 19.48 million $ 8.33 million
Jun 26, 11 PM $ 0.0348
+0.58%
$ 19.2 million $ 8.22 million
Jun 26, 10 PM $ 0.0346
-0.46%
$ 19.08 million $ 8.2 million
Jun 26, 9 PM $ 0.0348
+0.06%
$ 19.19 million $ 8.16 million
Jun 26, 8 PM $ 0.0348
-0.48%
$ 19.18 million $ 8.17 million
Jun 26, 7 PM $ 0.035
-0.07%
$ 19.27 million $ 8.16 million
Jun 26, 6 PM $ 0.035
-0.58%
$ 19.29 million $ 8.03 million
Jun 26, 5 PM $ 0.0352
+0.65%
$ 19.4 million $ 8.07 million
Jun 26, 4 PM $ 0.035
+0.02%
$ 19.27 million $ 8.11 million
Jun 26, 3 PM $ 0.035
+1.62%
$ 19.27 million $ 8.09 million
Jun 26, 2 PM $ 0.0344
+0.03%
$ 18.96 million $ 9.02 million
Jun 26, 1 PM $ 0.0344
+1.84%
$ 18.95 million $ 9.62 million
Jun 26, 12 PM $ 0.0338
-1.32%
$ 18.61 million $ 9.96 million
Jun 26, 11 AM $ 0.0342
-0.70%
$ 18.86 million $ 10.07 million
Jun 26, 10 AM $ 0.0345
+0.06%
$ 18.99 million $ 10.29 million