Orderly Network Historical Data

ORDER Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0563
-0.78%
$ 29.96 million $ 7.99 million
Mar 17, 6 PM $ 0.0567
+0.36%
$ 30.2 million $ 7.98 million
Mar 17, 5 PM $ 0.0565
+0.27%
$ 30.09 million $ 7.96 million
Mar 17, 4 PM $ 0.0563
-0.08%
$ 30.01 million $ 7.94 million
Mar 17, 3 PM $ 0.0564
-0.50%
$ 30.05 million $ 7.96 million
Mar 17, 2 PM $ 0.0567
+0.39%
$ 30.19 million $ 8.57 million
Mar 17, 1 PM $ 0.0565
-0.01%
$ 30.09 million $ 8.55 million
Mar 17, 12 PM $ 0.0565
-0.95%
$ 30.09 million $ 8.49 million
Mar 17, 11 AM $ 0.057
-1.24%
$ 30.49 million $ 8.5 million
Mar 17, 10 AM $ 0.0577
+1.08%
$ 30.76 million $ 8.42 million
Mar 17, 9 AM $ 0.0571
-0.16%
$ 30.43 million $ 8.11 million
Mar 17, 8 AM $ 0.0572
+1.48%
$ 30.48 million $ 142.29 million
Mar 17, 7 AM $ 0.0564
+1.14%
$ 30.04 million $ 114.23 million
Mar 17, 6 AM $ 0.0558
-0.27%
$ 29.7 million $ 101 million
Mar 17, 5 AM $ 0.0559
+0.42%
$ 29.78 million $ 91.36 million
Mar 17, 4 AM $ 0.0557
-0.02%
$ 29.66 million $ 91.58 million
Mar 17, 3 AM $ 0.0557
-1.45%
$ 29.66 million $ 91.63 million
Mar 17, 2 AM $ 0.0565
+0.05%
$ 30.1 million $ 114.41 million
Mar 17, 1 AM $ 0.0565
+0.62%
$ 30.08 million $ 110.75 million
Mar 17, 12 AM $ 0.0561
+0.95%
$ 29.9 million $ 75.14 million
Mar 16, 11 PM $ 0.0556
-0.36%
$ 29.61 million $ 75.28 million
Mar 16, 10 PM $ 0.0558
+0.05%
$ 29.71 million $ 75.67 million
Mar 16, 9 PM $ 0.0558
+0.31%
$ 29.7 million $ 32.74 million
Mar 16, 8 PM $ 0.0556
+0.51%
$ 29.61 million $ 29.07 million
Mar 16, 7 PM $ 0.0553
-0.19%
$ 29.46 million $ 28.26 million
Mar 16, 6 PM $ 0.0554
+0.80%
$ 29.52 million $ 27.81 million
Mar 16, 5 PM $ 0.055
+0.03%
$ 29.28 million $ 21.12 million
Mar 16, 4 PM $ 0.055
+0.23%
$ 29.27 million $ 19.37 million
Mar 16, 3 PM $ 0.0548
-0.22%
$ 29.21 million $ 18.73 million
Mar 16, 2 PM $ 0.055
-0.08%
$ 29.27 million $ 12.54 million
Mar 16, 1 PM $ 0.055
-0.33%
$ 29.29 million $ 11 million
Mar 16, 12 PM $ 0.0552
+0.19%
$ 29.39 million $ 8.35 million
Mar 16, 11 AM $ 0.0551
+1.48%
$ 29.34 million $ 5.22 million
Mar 16, 10 AM $ 0.0543
-0.01%
$ 28.91 million $ 71.57 million
Mar 16, 9 AM $ 0.0543
+0.39%
$ 28.91 million $ 71.5 million
Mar 16, 8 AM $ 0.0541
-0.99%
$ 28.8 million $ 71.47 million
Mar 16, 7 AM $ 0.0546
-0.56%
$ 29.09 million $ 71.37 million
Mar 16, 6 AM $ 0.0549
+0.51%
$ 29.25 million $ 71.29 million
Mar 16, 5 AM $ 0.0546
+0.35%
$ 29.1 million $ 66.3 million
Mar 16, 4 AM $ 0.0545
-0.02%
$ 29 million $ 65.95 million
Mar 16, 3 AM $ 0.0545
+0.99%
$ 29.01 million $ 62.17 million
Mar 16, 2 AM $ 0.0539
+0.26%
$ 28.72 million $ 2.94 million
Mar 16, 1 AM $ 0.0538
-0.16%
$ 28.65 million $ 2.95 million
Mar 16, 12 AM $ 0.0538
-0.15%
$ 28.68 million $ 2.91 million
Mar 15, 11 PM $ 0.0539
+0.03%
$ 28.72 million $ 2.85 million
Mar 15, 10 PM $ 0.0539
+0.72%
$ 28.71 million $ 2.78 million
Mar 15, 9 PM $ 0.0535
+0.22%
$ 28.5 million $ 2.64 million
Mar 15, 8 PM $ 0.0534
+0.45%
$ 28.44 million $ 2.62 million
Mar 15, 7 PM $ 0.0532
+0.15%
$ 28.32 million $ 2.6 million
Mar 15, 6 PM $ 0.0531
-0.42%
$ 28.27 million $ 2.58 million