Orderly Network Historical Data

ORDER Page 13
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.0604
-0.10%
$ 32.34 million $ 9.54 million
9:51 AM $ 0.0605
+0.11%
$ 32.34 million $ 9.54 million
9:50 AM $ 0.0604
-0.06%
$ 32.34 million $ 9.53 million
9:49 AM $ 0.0605
-0.20%
$ 32.34 million $ 9.54 million
9:48 AM $ 0.0606
-0.03%
$ 32.34 million $ 9.54 million
9:47 AM $ 0.0606
+0.02%
$ 32.34 million $ 9.54 million
9:46 AM $ 0.0606
+0.00%
$ 32.34 million $ 9.54 million
9:45 AM $ 0.0606
-0.11%
$ 32.34 million $ 9.54 million
9:44 AM $ 0.0607
-0.25%
$ 32.45 million $ 9.53 million
9:43 AM $ 0.0608
+0.04%
$ 32.45 million $ 9.54 million
9:42 AM $ 0.0608
-0.03%
$ 32.45 million $ 9.53 million
9:41 AM $ 0.0608
-0.14%
$ 32.45 million $ 9.54 million
9:40 AM $ 0.0609
-0.23%
$ 32.45 million $ 9.54 million
9:39 AM $ 0.061
+0.00%
$ 32.65 million $ 9.54 million
9:38 AM $ 0.061
+0.00%
$ 32.65 million $ 9.53 million
9:37 AM $ 0.061
-0.03%
$ 32.65 million $ 9.54 million
9:36 AM $ 0.0611
+0.03%
$ 32.65 million $ 9.54 million
9:35 AM $ 0.061
-0.03%
$ 32.65 million $ 9.54 million
9:34 AM $ 0.0611
-0.04%
$ 32.66 million $ 9.59 million
9:33 AM $ 0.0611
+0.04%
$ 32.66 million $ 9.59 million
9:32 AM $ 0.0611
-0.17%
$ 32.66 million $ 9.59 million
9:31 AM $ 0.0612
-0.05%
$ 32.66 million $ 9.59 million
9:30 AM $ 0.0612
+0.09%
$ 32.66 million $ 9.59 million
9:29 AM $ 0.0611
-0.21%
$ 32.7 million $ 9.59 million
9:28 AM $ 0.0613
-0.09%
$ 32.7 million $ 9.59 million
9:27 AM $ 0.0613
-0.04%
$ 32.7 million $ 9.59 million
9:26 AM $ 0.0614
+0.00%
$ 32.7 million $ 9.59 million
9:25 AM $ 0.0614
+0.00%
$ 32.7 million $ 9.59 million
9:24 AM $ 0.0613
-0.04%
$ 32.8 million $ 9.59 million
9:23 AM $ 0.0614
+0.05%
$ 32.8 million $ 9.59 million
9:22 AM $ 0.0614
+0.00%
$ 32.8 million $ 9.59 million
9:21 AM $ 0.0613
-0.01%
$ 32.8 million $ 9.59 million
9:20 AM $ 0.0614
+0.08%
$ 32.8 million $ 9.59 million
9:19 AM $ 0.0613
+0.02%
$ 32.79 million $ 9.64 million
9:18 AM $ 0.0613
-0.03%
$ 32.79 million $ 9.65 million
9:17 AM $ 0.0613
-0.01%
$ 32.79 million $ 9.65 million
9:16 AM $ 0.0613
+0.05%
$ 32.79 million $ 9.65 million
9:15 AM $ 0.0613
+0.12%
$ 32.79 million $ 9.65 million
9:14 AM $ 0.0612
-0.10%
$ 32.74 million $ 9.65 million
9:13 AM $ 0.0613
+0.05%
$ 32.74 million $ 9.65 million
9:12 AM $ 0.0612
-0.08%
$ 32.74 million $ 9.65 million
9:11 AM $ 0.0613
+0.06%
$ 32.74 million $ 9.65 million
9:10 AM $ 0.0613
+0.01%
$ 32.74 million $ 9.65 million
9:09 AM $ 0.0612
+0.08%
$ 32.74 million $ 9.65 million
9:08 AM $ 0.0612
-0.05%
$ 32.74 million $ 9.65 million
9:07 AM $ 0.0612
+0.03%
$ 32.74 million $ 9.66 million
9:06 AM $ 0.0612
-0.01%
$ 32.74 million $ 9.66 million
9:05 AM $ 0.0612
+0.00%
$ 32.74 million $ 9.66 million
9:04 AM $ 0.0612
-0.01%
$ 32.73 million $ 9.77 million
9:03 AM $ 0.0612
-0.01%
$ 32.73 million $ 9.77 million