Orderly Network Historical Data

ORDER Page 14
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.149
-2.70%
$30.88 million $20.66 million
Nov 23, 2024 $0.153
+9.95%
$31.85 million $22.23 million
Nov 22, 2024 $0.139
-2.34%
$28.95 million $18.9 million
Nov 21, 2024 $0.142
+8.58%
$29.64 million $21.25 million
Nov 20, 2024 $0.131
-6.53%
$27.31 million $22.13 million
Nov 19, 2024 $0.14
-5.09%
$29.22 million $7.02 million
Nov 18, 2024 $0.148
+5.55%
$30.77 million $7.99 million
Nov 17, 2024 $0.14
-7.70%
$29.12 million $10.58 million
Nov 16, 2024 $0.152
+1.81%
$31.55 million $8.9 million
Nov 15, 2024 $0.149
+4.64%
$30.87 million $10.47 million
Nov 14, 2024 $0.143
-2.48%
$29.43 million $16.25 million
Nov 13, 2024 $0.146
-8.64%
$30.18 million $17.16 million
Nov 12, 2024 $0.16
-5.69%
$32.06 million $21.88 million
Nov 11, 2024 $0.17
+4.82%
$33.99 million $22.78 million
Nov 10, 2024 $0.162
-12.16%
$32.42 million $41.83 million
Nov 9, 2024 $0.184
+31.97%
$36.9 million $60.65 million
Nov 8, 2024 $0.14
+11.85%
$27.96 million $16.64 million
Nov 7, 2024 $0.125
-3.67%
$24.99 million $12.02 million
Nov 6, 2024 $0.13
+14.64%
$25.94 million $16.02 million
Nov 5, 2024 $0.113
+4.36%
$22.62 million $6.36 million
Nov 4, 2024 $0.108
-0.17%
$21.68 million $7.45 million
Nov 3, 2024 $0.108
+0.12%
$21.72 million $6.16 million
Nov 2, 2024 $0.108
-1.42%
$21.69 million $4.12 million
Nov 1, 2024 $0.11
-1.20%
$22 million $3.82 million
Oct 31, 2024 $0.111
-5.03%
$111.25 million $4.77 million
Oct 30, 2024 $0.117
-1.00%
$117.15 million $6.73 million
Oct 29, 2024 $0.118
+5.59%
$118.31 million $6.42 million
Oct 28, 2024 $0.112
-2.29%
$112.05 million $17.51 million
Oct 27, 2024 $0.115
+1.32%
$114.69 million $4.46 million
Oct 26, 2024 $0.113
+4.46%
$113.19 million $9.69 million
Oct 25, 2024 $0.108
-6.39%
$108.17 million $9.58 million
Oct 24, 2024 $0.116
+2.43%
$115.58 million $6.73 million
Oct 23, 2024 $0.113
-1.36%
$112.78 million $8.08 million
Oct 22, 2024 $0.114
+2.19%
$114.34 million $5.24 million
Oct 21, 2024 $0.112
-4.17%
$111.89 million $6.68 million
Oct 20, 2024 $0.117
+2.95%
$116.69 million $4.94 million
Oct 19, 2024 $0.113
-0.67%
$113.38 million $5.36 million
Oct 18, 2024 $0.114
-0.62%
$114.1 million $7.5 million
Oct 17, 2024 $0.115
-4.46%
$114.82 million $7.21 million
Oct 16, 2024 $0.12
-5.12%
$120.16 million $5.2 million
Oct 15, 2024 $0.127
-9.56%
$126.63 million $9.99 million
Oct 14, 2024 $0.14
+15.52%
$140 million $11.89 million
Oct 13, 2024 $0.121
-2.72%
$121.2 million $4.15 million
Oct 12, 2024 $0.125
+5.40%
$124.6 million $6.38 million
Oct 11, 2024 $0.118
+0.87%
$118.18 million $7.08 million
Oct 10, 2024 $0.117
+7.24%
$117.2 million $7.25 million
Oct 9, 2024 $0.109
-10.07%
$109.27 million $8.66 million
Oct 8, 2024 $0.122
-7.83%
$121.51 million $8.43 million
Oct 7, 2024 $0.132
-3.30%
$131.83 million $9.68 million
Oct 6, 2024 $0.136
+2.05%
$136.32 million $6.97 million