Orderly Network Historical Data

ORDER Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.0345
+0.06%
$ 18.99 million $ 10.29 million
Jun 26, 9 AM $ 0.0344
-1.54%
$ 18.98 million $ 10.41 million
Jun 26, 8 AM $ 0.035
+0.77%
$ 19.28 million $ 10.35 million
Jun 26, 7 AM $ 0.0347
-0.28%
$ 19.13 million $ 10.21 million
Jun 26, 6 AM $ 0.0348
-1.73%
$ 19.18 million $ 9.85 million
Jun 26, 5 AM $ 0.0354
+4.88%
$ 19.52 million $ 6.63 million
Jun 26, 4 AM $ 0.0332
-0.01%
$ 18.3 million $ 70.49 million
Jun 26, 3 AM $ 0.0332
-0.65%
$ 18.3 million $ 70.48 million
Jun 26, 2 AM $ 0.0334
-1.73%
$ 18.42 million $ 65.72 million
Jun 26, 1 AM $ 0.034
-0.76%
$ 18.75 million $ 66.43 million
Jun 26, 12 AM $ 0.0343
-0.72%
$ 18.89 million $ 66.41 million
Jun 25, 11 PM $ 0.0345
+0.67%
$ 19.03 million $ 63.08 million
Jun 25, 10 PM $ 0.0343
+0.03%
$ 18.9 million $ 55.78 million
Jun 25, 9 PM $ 0.0343
+0.87%
$ 18.89 million $ 57.58 million
Jun 25, 8 PM $ 0.0338
-0.10%
$ 18.64 million $ 57.6 million
Jun 25, 7 PM $ 0.0338
-0.09%
$ 18.65 million $ 57.75 million
Jun 25, 6 PM $ 0.0339
+0.22%
$ 18.67 million $ 57.8 million
Jun 25, 5 PM $ 0.0338
+0.13%
$ 18.63 million $ 55.04 million
Jun 25, 4 PM $ 0.0338
+0.05%
$ 18.61 million $ 56.04 million
Jun 25, 3 PM $ 0.0337
+0.83%
$ 18.6 million $ 56.13 million
Jun 25, 2 PM $ 0.0335
+1.41%
$ 18.44 million $ 54.77 million
Jun 25, 1 PM $ 0.033
-7.33%
$ 18.19 million $ 50.62 million
Jun 25, 12 PM $ 0.0356
-0.34%
$ 19.62 million $ 42.54 million
Jun 25, 11 AM $ 0.0357
+0.48%
$ 19.69 million $ 28.33 million
Jun 25, 10 AM $ 0.0356
+1.74%
$ 19.6 million $ 19.7 million
Jun 25, 9 AM $ 0.0349
-0.17%
$ 19.26 million $ 24.47 million
Jun 25, 8 AM $ 0.035
+0.01%
$ 19.29 million $ 24.46 million
Jun 25, 7 AM $ 0.035
-0.36%
$ 19.29 million $ 24.47 million
Jun 25, 6 AM $ 0.0351
+0.63%
$ 19.36 million $ 24.45 million
Jun 25, 5 AM $ 0.0349
+0.16%
$ 19.24 million $ 24.42 million
Jun 25, 4 AM $ 0.0348
+0.74%
$ 19.21 million $ 24.36 million
Jun 25, 3 AM $ 0.0346
-0.02%
$ 19.07 million $ 24.32 million
Jun 25, 2 AM $ 0.0346
-0.12%
$ 19.07 million $ 28.73 million
Jun 25, 1 AM $ 0.0346
+0.58%
$ 19.1 million $ 28.74 million
Jun 25, 12 AM $ 0.0344
-0.85%
$ 18.99 million $ 28.72 million
Jun 24, 11 PM $ 0.0347
+0.07%
$ 19.15 million $ 28.71 million
Jun 24, 10 PM $ 0.0347
-0.15%
$ 19.13 million $ 26.33 million
Jun 24, 9 PM $ 0.0348
+0.43%
$ 19.16 million $ 33.02 million
Jun 24, 8 PM $ 0.0346
+2.25%
$ 19.08 million $ 32.99 million
Jun 24, 7 PM $ 0.0338
-0.20%
$ 18.66 million $ 32.04 million
Jun 24, 6 PM $ 0.0339
+1.56%
$ 18.7 million $ 31.99 million
Jun 24, 5 PM $ 0.0334
-2.24%
$ 18.41 million $ 31.99 million
Jun 24, 4 PM $ 0.0342
-1.37%
$ 18.83 million $ 31.7 million
Jun 24, 3 PM $ 0.0347
-1.90%
$ 19.1 million $ 34.41 million
Jun 24, 2 PM $ 0.0353
-0.43%
$ 19.47 million $ 34.82 million
Jun 24, 1 PM $ 0.0355
-1.08%
$ 19.56 million $ 34.74 million
Jun 24, 12 PM $ 0.0359
-0.06%
$ 19.77 million $ 35.18 million
Jun 24, 11 AM $ 0.0359
+0.08%
$ 19.78 million $ 35.25 million
Jun 24, 10 AM $ 0.0359
-0.15%
$ 19.77 million $ 36.66 million
Jun 24, 9 AM $ 0.0359
-0.21%
$ 19.79 million $ 38.08 million