Orderly Network Historical Data

ORDER Page 14
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.061
+0.00%
$ 32.61 million $ 9.59 million
10:41 AM $ 0.061
+0.00%
$ 32.61 million $ 9.6 million
10:40 AM $ 0.061
+0.03%
$ 32.61 million $ 9.59 million
10:39 AM $ 0.061
+0.05%
$ 32.62 million $ 9.59 million
10:38 AM $ 0.061
+0.00%
$ 32.62 million $ 9.59 million
10:37 AM $ 0.0609
-0.04%
$ 32.62 million $ 9.59 million
10:36 AM $ 0.061
+0.09%
$ 32.62 million $ 9.59 million
10:35 AM $ 0.0609
+0.18%
$ 32.62 million $ 9.59 million
10:34 AM $ 0.0608
-0.01%
$ 32.51 million $ 9.57 million
10:33 AM $ 0.0608
+0.00%
$ 32.51 million $ 9.57 million
10:32 AM $ 0.0608
-0.02%
$ 32.51 million $ 9.57 million
10:31 AM $ 0.0608
-0.04%
$ 32.51 million $ 9.57 million
10:30 AM $ 0.0608
+0.12%
$ 32.51 million $ 9.57 million
10:29 AM $ 0.0607
+0.04%
$ 32.46 million $ 9.57 million
10:28 AM $ 0.0607
+0.00%
$ 32.46 million $ 9.57 million
10:27 AM $ 0.0607
-0.02%
$ 32.46 million $ 9.57 million
10:26 AM $ 0.0607
+0.11%
$ 32.46 million $ 9.57 million
10:25 AM $ 0.0606
-0.05%
$ 32.46 million $ 9.57 million
10:24 AM $ 0.0606
+0.23%
$ 32.44 million $ 9.57 million
10:23 AM $ 0.0605
-0.09%
$ 32.44 million $ 9.57 million
10:22 AM $ 0.0606
+0.09%
$ 32.44 million $ 9.57 million
10:21 AM $ 0.0605
-0.03%
$ 32.44 million $ 9.57 million
10:20 AM $ 0.0605
-0.03%
$ 32.44 million $ 9.57 million
10:19 AM $ 0.0605
+0.03%
$ 32.38 million $ 9.57 million
10:18 AM $ 0.0605
+0.11%
$ 32.38 million $ 9.57 million
10:17 AM $ 0.0605
-0.03%
$ 32.38 million $ 9.57 million
10:16 AM $ 0.0605
-0.01%
$ 32.38 million $ 9.57 million
10:15 AM $ 0.0605
+0.03%
$ 32.38 million $ 9.57 million
10:14 AM $ 0.0605
-0.01%
$ 32.35 million $ 9.57 million
10:13 AM $ 0.0605
+0.00%
$ 32.35 million $ 9.57 million
10:12 AM $ 0.0605
-0.09%
$ 32.35 million $ 9.57 million
10:11 AM $ 0.0605
+0.10%
$ 32.35 million $ 9.57 million
10:10 AM $ 0.0605
+0.00%
$ 32.35 million $ 9.57 million
10:09 AM $ 0.0605
-0.02%
$ 32.35 million $ 9.57 million
10:08 AM $ 0.0605
+0.05%
$ 32.35 million $ 9.57 million
10:07 AM $ 0.0605
+0.04%
$ 32.35 million $ 9.57 million
10:06 AM $ 0.0605
-0.03%
$ 32.35 million $ 9.56 million
10:05 AM $ 0.0605
-0.02%
$ 32.35 million $ 9.56 million
10:04 AM $ 0.0605
+0.01%
$ 32.36 million $ 9.56 million
10:03 AM $ 0.0605
+0.05%
$ 32.36 million $ 9.55 million
10:02 AM $ 0.0605
+0.00%
$ 32.36 million $ 9.55 million
10:01 AM $ 0.0605
+0.00%
$ 32.36 million $ 9.55 million
10:00 AM $ 0.0604
+0.01%
$ 32.36 million $ 9.55 million
9:59 AM $ 0.0604
-0.05%
$ 32.32 million $ 9.55 million
9:58 AM $ 0.0605
+0.05%
$ 32.32 million $ 9.55 million
9:57 AM $ 0.0604
-0.04%
$ 32.32 million $ 9.54 million
9:56 AM $ 0.0604
+0.09%
$ 32.32 million $ 9.54 million
9:55 AM $ 0.0604
-0.04%
$ 32.32 million $ 9.54 million
9:54 AM $ 0.0605
+0.10%
$ 32.34 million $ 9.54 million
9:53 AM $ 0.0604
-0.05%
$ 32.34 million $ 9.54 million