Orderly Network Historical Data

ORDER Page 15
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $0.134
+11.00%
$133.65 million $9.73 million
Oct 4, 2024 $0.12
+0.51%
$120.47 million $8.79 million
Oct 3, 2024 $0.12
+11.00%
$119.85 million $11.7 million
Oct 2, 2024 $0.108
-17.23%
$107.98 million $12.29 million
Oct 1, 2024 $0.13
-7.03%
$130.45 million $12.84 million
Sep 30, 2024 $0.14
-2.27%
$140.12 million $10.18 million
Sep 29, 2024 $0.143
+0.61%
$143.42 million $9.42 million
Sep 28, 2024 $0.143
-3.43%
$142.52 million $14.43 million
Sep 27, 2024 $0.148
+4.50%
$147.58 million $13.16 million
Sep 26, 2024 $0.141
-6.53%
$141.23 million $21.43 million
Sep 25, 2024 $0.151
-10.69%
$151.1 million $18.53 million
Sep 24, 2024 $0.169
+4.81%
$169.18 million $11.04 million
Sep 23, 2024 $0.161
-0.43%
$161.43 million $19.33 million
Sep 22, 2024 $0.162
-1.04%
$162.18 million $21.89 million
Sep 21, 2024 $0.164
-3.15%
$163.91 million $24.37 million
Sep 20, 2024 $0.169
-7.00%
$169.23 million $44.32 million
Sep 19, 2024 $0.182
+2.14%
$181.96 million $37.05 million
Sep 18, 2024 $0.178
+19.36%
$178.14 million $36.77 million
Sep 17, 2024 $0.149
+8.80%
$149.25 million $24.57 million
Sep 16, 2024 $0.137
+6.73%
$137.18 million $26.08 million
Sep 15, 2024 $0.129
-0.73%
$128.82 million $17.72 million
Sep 14, 2024 $0.13
-8.64%
$129.87 million $19.96 million
Sep 13, 2024 $0.142
-0.09%
$142 million $12.35 million
Sep 12, 2024 $0.142
-4.39%
$142.09 million $18.36 million
Sep 11, 2024 $0.149
-5.09%
$148.61 million $18.59 million
Sep 10, 2024 $0.157
-2.11%
$156.56 million $20.56 million
Sep 9, 2024 $0.16
+7.43%
$159.94 million $21.6 million
Sep 8, 2024 $0.149
+6.08%
$148.9 million $17.22 million
Sep 7, 2024 $0.14
-8.15%
$140.36 million $21.28 million
Sep 6, 2024 $0.153
-5.36%
$152.81 million $25.05 million
Sep 5, 2024 $0.161
-9.60%
$161.44 million $27.08 million
Sep 4, 2024 $0.179
+10.27%
$178.6 million $40.94 million
Sep 3, 2024 $0.162
+2.02%
$161.99 million $30.98 million
Sep 2, 2024 $0.159
-5.22%
$158.78 million $32.8 million
Sep 1, 2024 $0.168
-7.76%
$167.59 million $30.43 million
Aug 31, 2024 $0.182
-6.47%
$181.69 million $29.93 million
Aug 30, 2024 $0.194
+9.59%
$194.16 million $41.96 million
Aug 29, 2024 $0.177
+9.39%
$177.19 million $49.63 million
Aug 28, 2024 $0.162
+5.96%
$162 million $24.77 million
Aug 27, 2024 $0.153
-25.73%
$152.88 million $14.71 million
Aug 26, 2024 $0.207
-61.35%
$207.17 million $3.12 million
Aug 25, 2024 $0.534
-3.75%
$-- $844,781
Aug 24, 2024 $0.555
+14.81%
$-- $1.03 million
Aug 23, 2024 $0.483
-2.48%
$-- $758,439
Download