Orderly Network Historical Data

ORDER Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.0359
-0.21%
$ 19.79 million $ 38.08 million
Jun 24, 8 AM $ 0.036
+0.37%
$ 19.84 million $ 37.64 million
Jun 24, 7 AM $ 0.0359
-0.78%
$ 19.76 million $ 52.88 million
Jun 24, 6 AM $ 0.0361
-0.01%
$ 19.92 million $ 52.94 million
Jun 24, 5 AM $ 0.0361
-0.12%
$ 19.92 million $ 53.11 million
Jun 24, 4 AM $ 0.0362
+0.79%
$ 19.95 million $ 47.22 million
Jun 24, 3 AM $ 0.0359
-0.49%
$ 19.79 million $ 47.31 million
Jun 24, 2 AM $ 0.0361
-0.14%
$ 19.89 million $ 47.56 million
Jun 24, 1 AM $ 0.0361
-0.42%
$ 19.91 million $ 47.65 million
Jun 24, 12 AM $ 0.0363
+0.16%
$ 20 million $ 46.65 million
Jun 23, 11 PM $ 0.0362
+0.16%
$ 19.96 million $ 43.54 million
Jun 23, 10 PM $ 0.0362
-0.47%
$ 19.93 million $ 40.82 million
Jun 23, 9 PM $ 0.0363
+0.39%
$ 20.03 million $ 40.65 million
Jun 23, 8 PM $ 0.0362
+0.04%
$ 19.95 million $ 40.29 million
Jun 23, 7 PM $ 0.0362
-0.08%
$ 19.94 million $ 40.32 million
Jun 23, 6 PM $ 0.0362
+0.06%
$ 19.96 million $ 39.16 million
Jun 23, 5 PM $ 0.0362
+0.12%
$ 19.95 million $ 39.19 million
Jun 23, 4 PM $ 0.0361
+1.38%
$ 19.92 million $ 40.56 million
Jun 23, 3 PM $ 0.0356
-1.45%
$ 19.65 million $ 36.69 million
Jun 23, 2 PM $ 0.0362
-0.09%
$ 19.94 million $ 32.97 million
Jun 23, 1 PM $ 0.0362
+0.79%
$ 19.95 million $ 30.09 million
Jun 23, 12 PM $ 0.0359
+0.21%
$ 19.8 million $ 34.77 million
Jun 23, 11 AM $ 0.0358
+0.90%
$ 19.76 million $ 34.99 million
Jun 23, 10 AM $ 0.0355
-0.71%
$ 19.58 million $ 33.67 million
Jun 23, 9 AM $ 0.0358
+0.09%
$ 19.72 million $ 33.72 million
Jun 23, 8 AM $ 0.0357
-2.14%
$ 19.7 million $ 32.22 million
Jun 23, 7 AM $ 0.0365
+0.40%
$ 20.13 million $ 17.5 million
Jun 23, 6 AM $ 0.0364
-1.67%
$ 20.05 million $ 24.7 million
Jun 23, 5 AM $ 0.037
-0.56%
$ 20.39 million $ 24.59 million
Jun 23, 4 AM $ 0.0372
-0.47%
$ 20.51 million $ 24.65 million
Jun 23, 3 AM $ 0.0374
-0.23%
$ 20.6 million $ 24.68 million
Jun 23, 2 AM $ 0.0375
+0.07%
$ 20.65 million $ 24.83 million
Jun 23, 1 AM $ 0.0374
-0.21%
$ 20.64 million $ 24.9 million
Jun 23, 12 AM $ 0.0375
+0.67%
$ 20.68 million $ 25.26 million
Jun 22, 11 PM $ 0.0373
-0.61%
$ 20.54 million $ 23.44 million
Jun 22, 10 PM $ 0.0375
-1.42%
$ 20.67 million $ 23.57 million
Jun 22, 9 PM $ 0.038
+0.68%
$ 20.97 million $ 21.99 million
Jun 22, 8 PM $ 0.0378
-0.05%
$ 20.83 million $ 22.18 million
Jun 22, 7 PM $ 0.0378
-0.42%
$ 20.84 million $ 22.26 million
Jun 22, 6 PM $ 0.038
-1.13%
$ 20.92 million $ 22.27 million
Jun 22, 5 PM $ 0.0384
-0.22%
$ 21.16 million $ 22.28 million
Jun 22, 4 PM $ 0.0385
-0.44%
$ 21.21 million $ 21.18 million
Jun 22, 3 PM $ 0.0386
+0.00%
$ 21.3 million $ 21.36 million
Jun 22, 2 PM $ 0.0386
-1.23%
$ 21.3 million $ 21.27 million
Jun 22, 1 PM $ 0.0391
+0.22%
$ 21.57 million $ 44.77 million
Jun 22, 12 PM $ 0.0391
-0.05%
$ 21.53 million $ 42.46 million
Jun 22, 11 AM $ 0.0391
+1.04%
$ 21.54 million $ 39.03 million
Jun 22, 10 AM $ 0.0387
+0.78%
$ 21.32 million $ 34.1 million
Jun 22, 9 AM $ 0.0384
-0.49%
$ 21.15 million $ 34.07 million
Jun 22, 8 AM $ 0.0386
-0.15%
$ 21.25 million $ 34.06 million