Orderly Network Historical Data

ORDER Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0538
+0.44%
$ 28.72 million $ 3.84 million
Mar 13, 5 PM $ 0.0535
-1.38%
$ 28.6 million $ 3.9 million
Mar 13, 4 PM $ 0.0543
+0.16%
$ 29 million $ 3.89 million
Mar 13, 3 PM $ 0.0542
+0.40%
$ 28.95 million $ 3.89 million
Mar 13, 2 PM $ 0.054
-1.14%
$ 28.83 million $ 3.97 million
Mar 13, 1 PM $ 0.0546
+0.40%
$ 29.16 million $ 23.23 million
Mar 13, 12 PM $ 0.0544
+0.44%
$ 29.05 million $ 23.12 million
Mar 13, 11 AM $ 0.0541
-0.30%
$ 28.92 million $ 23.13 million
Mar 13, 10 AM $ 0.0543
-0.45%
$ 29 million $ 23.18 million
Mar 13, 9 AM $ 0.0546
+0.05%
$ 29.14 million $ 23.19 million
Mar 13, 8 AM $ 0.0545
+0.09%
$ 29.12 million $ 23.24 million
Mar 13, 7 AM $ 0.0545
-0.38%
$ 29.1 million $ 22.16 million
Mar 13, 6 AM $ 0.0547
+0.03%
$ 29.21 million $ 17.08 million
Mar 13, 5 AM $ 0.0547
+0.20%
$ 29.2 million $ 17.2 million
Mar 13, 4 AM $ 0.0546
-0.01%
$ 29.14 million $ 86.03 million
Mar 13, 3 AM $ 0.0546
+0.01%
$ 29.14 million $ 86.43 million
Mar 13, 2 AM $ 0.0546
-0.22%
$ 29.14 million $ 86.43 million
Mar 13, 1 AM $ 0.0547
-0.46%
$ 29.2 million $ 87.43 million
Mar 13, 12 AM $ 0.0549
+1.98%
$ 29.34 million $ 77.4 million
Mar 12, 11 PM $ 0.0539
+0.73%
$ 28.72 million $ 58.59 million
Mar 12, 10 PM $ 0.0535
-0.88%
$ 28.52 million $ 58.59 million
Mar 12, 9 PM $ 0.0539
+0.01%
$ 28.77 million $ 58.64 million
Mar 12, 8 PM $ 0.0539
+0.81%
$ 28.77 million $ 58.66 million
Mar 12, 7 PM $ 0.0535
+0.16%
$ 28.54 million $ 57.32 million
Mar 12, 6 PM $ 0.0534
-0.79%
$ 28.49 million $ 57.19 million
Mar 12, 5 PM $ 0.0538
+0.00%
$ 28.72 million $ 54.6 million
Mar 12, 4 PM $ 0.0538
-0.21%
$ 28.72 million $ 54.66 million
Mar 12, 3 PM $ 0.054
+1.06%
$ 28.78 million $ 51.01 million
Mar 12, 2 PM $ 0.0534
-0.57%
$ 28.48 million $ 42.27 million
Mar 12, 1 PM $ 0.0537
-0.31%
$ 28.64 million $ 39.35 million
Mar 12, 12 PM $ 0.0539
-0.11%
$ 28.73 million $ 38.67 million
Mar 12, 11 AM $ 0.0539
-0.23%
$ 28.76 million $ 34.28 million
Mar 12, 10 AM $ 0.0541
+0.97%
$ 28.83 million $ 32.37 million
Mar 12, 9 AM $ 0.0535
-0.40%
$ 28.55 million $ 29.37 million
Mar 12, 8 AM $ 0.0538
+0.04%
$ 28.67 million $ 26.01 million
Mar 12, 7 AM $ 0.0537
+0.50%
$ 28.66 million $ 23.74 million
Mar 12, 6 AM $ 0.0535
+0.00%
$ 28.51 million $ 20.02 million
Mar 12, 5 AM $ 0.0535
-0.62%
$ 28.51 million $ 19.12 million
Mar 12, 4 AM $ 0.0538
-0.56%
$ 28.69 million $ 10.83 million
Mar 12, 3 AM $ 0.0541
-0.55%
$ 28.85 million $ 8.23 million
Mar 12, 2 AM $ 0.0544
+1.29%
$ 29.01 million $ 53.36 million
Mar 12, 1 AM $ 0.0537
-0.09%
$ 28.64 million $ 51.65 million
Mar 12, 12 AM $ 0.0538
+0.30%
$ 28.67 million $ 51.52 million
Mar 11, 11 PM $ 0.0536
-0.38%
$ 28.58 million $ 51.9 million
Mar 11, 10 PM $ 0.0538
+0.24%
$ 28.69 million $ 52.04 million
Mar 11, 9 PM $ 0.0537
-0.26%
$ 28.62 million $ 50.07 million
Mar 11, 8 PM $ 0.0538
-0.01%
$ 28.69 million $ 49.68 million
Mar 11, 7 PM $ 0.0538
-0.08%
$ 28.7 million $ 49.74 million
Mar 11, 6 PM $ 0.0539
+0.15%
$ 28.72 million $ 48.61 million
Mar 11, 5 PM $ 0.0538
+0.18%
$ 28.68 million $ 44.82 million