Orderly Network Historical Data

ORDER Page 15
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.0607
-0.01%
$ 32.47 million $ 9.32 million
11:14 AM $ 0.0607
+0.10%
$ 32.45 million $ 9.32 million
11:13 AM $ 0.0606
-0.04%
$ 32.45 million $ 9.32 million
11:12 AM $ 0.0606
+0.08%
$ 32.45 million $ 9.32 million
11:11 AM $ 0.0606
+0.06%
$ 32.45 million $ 9.32 million
11:10 AM $ 0.0605
-0.01%
$ 32.45 million $ 9.32 million
11:09 AM $ 0.0606
+0.02%
$ 32.39 million $ 9.33 million
11:08 AM $ 0.0605
-0.04%
$ 32.39 million $ 9.33 million
11:07 AM $ 0.0605
+0.02%
$ 32.39 million $ 9.33 million
11:06 AM $ 0.0605
+0.04%
$ 32.39 million $ 9.33 million
11:05 AM $ 0.0605
-0.03%
$ 32.39 million $ 9.33 million
11:04 AM $ 0.0605
-0.01%
$ 32.37 million $ 9.4 million
11:03 AM $ 0.0605
+0.07%
$ 32.37 million $ 9.4 million
11:02 AM $ 0.0605
-0.08%
$ 32.37 million $ 9.4 million
11:01 AM $ 0.0605
-0.02%
$ 32.37 million $ 9.4 million
11:00 AM $ 0.0606
+0.03%
$ 32.37 million $ 9.4 million
10:59 AM $ 0.0605
-0.11%
$ 32.38 million $ 9.4 million
10:58 AM $ 0.0606
-0.01%
$ 32.38 million $ 9.4 million
10:57 AM $ 0.0606
-0.06%
$ 32.38 million $ 9.4 million
10:56 AM $ 0.0606
+0.00%
$ 32.38 million $ 9.41 million
10:55 AM $ 0.0606
-0.04%
$ 32.38 million $ 9.41 million
10:54 AM $ 0.0607
-0.09%
$ 32.45 million $ 9.41 million
10:53 AM $ 0.0607
+0.00%
$ 32.45 million $ 9.41 million
10:52 AM $ 0.0607
-0.05%
$ 32.45 million $ 9.41 million
10:51 AM $ 0.0608
+0.10%
$ 32.45 million $ 9.42 million
10:50 AM $ 0.0607
-0.08%
$ 32.45 million $ 9.42 million
10:49 AM $ 0.0608
-0.12%
$ 32.5 million $ 9.54 million
10:48 AM $ 0.0608
-0.25%
$ 32.5 million $ 9.54 million
10:47 AM $ 0.061
+0.00%
$ 32.5 million $ 9.55 million
10:46 AM $ 0.0609
-0.04%
$ 32.5 million $ 9.56 million
10:45 AM $ 0.061
+0.01%
$ 32.5 million $ 9.56 million
10:44 AM $ 0.061
+0.03%
$ 32.61 million $ 9.58 million
10:43 AM $ 0.0609
-0.05%
$ 32.61 million $ 9.59 million
10:42 AM $ 0.061
+0.00%
$ 32.61 million $ 9.59 million
10:41 AM $ 0.061
+0.00%
$ 32.61 million $ 9.6 million
10:40 AM $ 0.061
+0.03%
$ 32.61 million $ 9.59 million
10:39 AM $ 0.061
+0.05%
$ 32.62 million $ 9.59 million
10:38 AM $ 0.061
+0.00%
$ 32.62 million $ 9.59 million
10:37 AM $ 0.0609
-0.04%
$ 32.62 million $ 9.59 million
10:36 AM $ 0.061
+0.09%
$ 32.62 million $ 9.59 million
10:35 AM $ 0.0609
+0.18%
$ 32.62 million $ 9.59 million
10:34 AM $ 0.0608
-0.01%
$ 32.51 million $ 9.57 million
10:33 AM $ 0.0608
+0.00%
$ 32.51 million $ 9.57 million
10:32 AM $ 0.0608
-0.02%
$ 32.51 million $ 9.57 million
10:31 AM $ 0.0608
-0.04%
$ 32.51 million $ 9.57 million
10:30 AM $ 0.0608
+0.12%
$ 32.51 million $ 9.57 million
10:29 AM $ 0.0607
+0.04%
$ 32.46 million $ 9.57 million
10:28 AM $ 0.0607
+0.00%
$ 32.46 million $ 9.57 million
10:27 AM $ 0.0607
-0.02%
$ 32.46 million $ 9.57 million
10:26 AM $ 0.0607
+0.11%
$ 32.46 million $ 9.57 million