Orderly Network Historical Data

ORDER Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.0384
-0.49%
$ 21.15 million $ 34.07 million
Jun 22, 8 AM $ 0.0386
-0.15%
$ 21.25 million $ 34.06 million
Jun 22, 7 AM $ 0.0387
-0.09%
$ 21.31 million $ 34 million
Jun 22, 6 AM $ 0.0387
+0.00%
$ 21.33 million $ 33.92 million
Jun 22, 5 AM $ 0.0387
+0.40%
$ 21.33 million $ 33.84 million
Jun 22, 4 AM $ 0.0385
+0.59%
$ 21.25 million $ 4.96 million
Jun 22, 3 AM $ 0.0383
-0.65%
$ 21.12 million $ 46.96 million
Jun 22, 2 AM $ 0.0386
-1.04%
$ 21.26 million $ 46.86 million
Jun 22, 1 AM $ 0.039
+1.31%
$ 21.49 million $ 46.8 million
Jun 22, 12 AM $ 0.0385
+1.45%
$ 21.21 million $ 46.59 million
Jun 21, 11 PM $ 0.0379
-1.46%
$ 20.91 million $ 46.47 million
Jun 21, 10 PM $ 0.0385
+0.97%
$ 21.22 million $ 46.34 million
Jun 21, 9 PM $ 0.0382
-0.49%
$ 21.08 million $ 4.23 million
Jun 21, 8 PM $ 0.0385
-1.24%
$ 21.2 million $ 4.01 million
Jun 21, 7 PM $ 0.0389
-0.20%
$ 21.47 million $ 3.91 million
Jun 21, 6 PM $ 0.039
-0.16%
$ 21.51 million $ 64.13 million
Jun 21, 5 PM $ 0.0391
-0.25%
$ 21.54 million $ 64.09 million
Jun 21, 4 PM $ 0.0392
+0.82%
$ 21.6 million $ 64.1 million
Jun 21, 3 PM $ 0.0389
-0.40%
$ 21.42 million $ 64.1 million
Jun 21, 2 PM $ 0.039
+0.00%
$ 21.51 million $ 64.16 million
Jun 21, 1 PM $ 0.039
+1.26%
$ 21.51 million $ 64.23 million
Jun 21, 12 PM $ 0.0385
+0.62%
$ 21.24 million $ 40.68 million
Jun 21, 11 AM $ 0.0383
-0.80%
$ 21.13 million $ 43.04 million
Jun 21, 10 AM $ 0.0386
+0.62%
$ 21.3 million $ 42.98 million
Jun 21, 9 AM $ 0.0384
+0.24%
$ 21.17 million $ 42.98 million
Jun 21, 8 AM $ 0.0383
-0.49%
$ 21.12 million $ 41.66 million
Jun 21, 7 AM $ 0.0385
+0.59%
$ 21.22 million $ 39.83 million
Jun 21, 6 AM $ 0.0383
+0.24%
$ 21.1 million $ 54.52 million
Jun 21, 5 AM $ 0.0382
-0.89%
$ 21.04 million $ 54.53 million
Jun 21, 4 AM $ 0.0385
-0.36%
$ 21.23 million $ 54.55 million
Jun 21, 3 AM $ 0.0387
-0.07%
$ 21.31 million $ 53.74 million
Jun 21, 2 AM $ 0.0387
-0.28%
$ 21.33 million $ 48.4 million
Jun 21, 1 AM $ 0.0388
+0.23%
$ 21.4 million $ 51.15 million
Jun 21, 12 AM $ 0.0387
+0.46%
$ 21.36 million $ 51.11 million
Jun 20, 11 PM $ 0.0386
-0.25%
$ 21.25 million $ 51.24 million
Jun 20, 10 PM $ 0.0387
+0.24%
$ 21.31 million $ 51.6 million
Jun 20, 9 PM $ 0.0386
+0.05%
$ 21.26 million $ 41.09 million
Jun 20, 8 PM $ 0.0385
-0.09%
$ 21.25 million $ 39.25 million
Jun 20, 7 PM $ 0.0386
-0.10%
$ 21.27 million $ 36.53 million
Jun 20, 6 PM $ 0.0386
+0.22%
$ 21.29 million $ 37.24 million
Jun 20, 5 PM $ 0.0385
-0.05%
$ 21.24 million $ 35.89 million
Jun 20, 4 PM $ 0.0386
+0.02%
$ 21.25 million $ 35.86 million
Jun 20, 3 PM $ 0.0385
+2.54%
$ 21.25 million $ 37.41 million
Jun 20, 2 PM $ 0.0376
-0.74%
$ 20.72 million $ 38.57 million
Jun 20, 1 PM $ 0.0379
-0.28%
$ 20.88 million $ 38.65 million
Jun 20, 12 PM $ 0.038
+0.16%
$ 20.93 million $ 39.21 million
Jun 20, 11 AM $ 0.0379
-0.02%
$ 20.9 million $ 42.75 million
Jun 20, 10 AM $ 0.0379
-0.45%
$ 20.91 million $ 42.8 million
Jun 20, 9 AM $ 0.0381
+1.01%
$ 21 million $ 4.16 million
Jun 20, 8 AM $ 0.0377
-0.07%
$ 20.79 million $ 4.24 million