Orderly Network Historical Data

ORDER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0539
+0.15%
$ 28.72 million $ 48.61 million
Mar 11, 5 PM $ 0.0538
+0.18%
$ 28.68 million $ 44.82 million
Mar 11, 4 PM $ 0.0537
+0.86%
$ 28.63 million $ 35.9 million
Mar 11, 3 PM $ 0.0532
-1.26%
$ 28.38 million $ 28.94 million
Mar 11, 2 PM $ 0.0539
+0.99%
$ 28.74 million $ 27.15 million
Mar 11, 1 PM $ 0.0534
-0.14%
$ 28.46 million $ 25.19 million
Mar 11, 12 PM $ 0.0534
+1.04%
$ 28.5 million $ 15.6 million
Mar 11, 11 AM $ 0.0529
-0.46%
$ 28.21 million $ 15.29 million
Mar 11, 10 AM $ 0.0531
+0.27%
$ 28.34 million $ 14.35 million
Mar 11, 9 AM $ 0.053
-0.03%
$ 28.26 million $ 14.09 million
Mar 11, 8 AM $ 0.053
+0.33%
$ 28.27 million $ 13.84 million
Mar 11, 7 AM $ 0.0528
-1.10%
$ 28.18 million $ 12.06 million
Mar 11, 6 AM $ 0.0534
+0.64%
$ 28.49 million $ 8.93 million
Mar 11, 5 AM $ 0.0531
-0.89%
$ 28.31 million $ 8.3 million
Mar 11, 4 AM $ 0.0536
+0.55%
$ 28.56 million $ 5.95 million
Mar 11, 3 AM $ 0.0533
-0.28%
$ 28.41 million $ 46.15 million
Mar 11, 2 AM $ 0.0534
-0.04%
$ 28.49 million $ 46.18 million
Mar 11, 1 AM $ 0.0534
-0.05%
$ 28.5 million $ 46.25 million
Mar 11, 12 AM $ 0.0535
-0.10%
$ 28.51 million $ 45.37 million
Mar 10, 11 PM $ 0.0535
+0.24%
$ 28.67 million $ 40.74 million
Mar 10, 10 PM $ 0.0534
+0.00%
$ 28.6 million $ 40.74 million
Mar 10, 9 PM $ 0.0534
-0.88%
$ 28.6 million $ 40.73 million
Mar 10, 8 PM $ 0.0539
+1.02%
$ 28.85 million $ 40.3 million
Mar 10, 7 PM $ 0.0533
-0.73%
$ 28.56 million $ 39.31 million
Mar 10, 6 PM $ 0.0537
-1.19%
$ 28.77 million $ 35.12 million
Mar 10, 5 PM $ 0.0544
-0.23%
$ 29.12 million $ 34.34 million
Mar 10, 4 PM $ 0.0545
+0.66%
$ 29.19 million $ 34.29 million
Mar 10, 3 PM $ 0.0541
+0.02%
$ 29 million $ 32.88 million
Mar 10, 2 PM $ 0.0541
+0.84%
$ 28.99 million $ 30 million
Mar 10, 1 PM $ 0.0537
-0.48%
$ 28.75 million $ 20.79 million
Mar 10, 12 PM $ 0.0539
-0.39%
$ 28.88 million $ 16.52 million
Mar 10, 11 AM $ 0.0541
+0.03%
$ 29 million $ 16.53 million
Mar 10, 10 AM $ 0.0541
+0.51%
$ 28.99 million $ 16.52 million
Mar 10, 9 AM $ 0.0538
+0.26%
$ 28.84 million $ 16.39 million
Mar 10, 8 AM $ 0.0537
+0.23%
$ 28.77 million $ 16.38 million
Mar 10, 7 AM $ 0.0536
+0.57%
$ 28.7 million $ 15.11 million
Mar 10, 6 AM $ 0.0533
-0.41%
$ 28.54 million $ 14.71 million
Mar 10, 5 AM $ 0.0535
-0.13%
$ 28.66 million $ 14.28 million
Mar 10, 4 AM $ 0.0536
+0.77%
$ 28.7 million $ 9.03 million
Mar 10, 3 AM $ 0.0532
-0.68%
$ 28.48 million $ 9.01 million
Mar 10, 2 AM $ 0.0535
+0.92%
$ 28.67 million $ 69.98 million
Mar 10, 1 AM $ 0.053
+0.16%
$ 28.41 million $ 68.35 million
Mar 10, 12 AM $ 0.0529
+0.58%
$ 28.36 million $ 65.16 million
Mar 9, 11 PM $ 0.0526
-0.97%
$ 28.2 million $ 64.4 million
Mar 9, 10 PM $ 0.0532
-0.10%
$ 28.48 million $ 64.87 million
Mar 9, 9 PM $ 0.0532
+0.14%
$ 28.5 million $ 63.05 million
Mar 9, 8 PM $ 0.0531
-0.14%
$ 28.47 million $ 58.95 million
Mar 9, 7 PM $ 0.0532
+0.32%
$ 28.51 million $ 59.51 million
Mar 9, 6 PM $ 0.053
-0.23%
$ 28.41 million $ 53.67 million
Mar 9, 5 PM $ 0.0532
+0.18%
$ 28.48 million $ 49.71 million