Orderly Network Historical Data

ORDER Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.0377
-0.07%
$ 20.79 million $ 4.24 million
Jun 20, 7 AM $ 0.0377
+0.05%
$ 20.78 million $ 4.25 million
Jun 20, 6 AM $ 0.0377
+0.30%
$ 20.77 million $ 4.27 million
Jun 20, 5 AM $ 0.0376
+0.73%
$ 20.71 million $ 4.28 million
Jun 20, 4 AM $ 0.0373
-0.02%
$ 20.56 million $ 4.28 million
Jun 20, 3 AM $ 0.0373
+0.08%
$ 20.57 million $ 4.32 million
Jun 20, 2 AM $ 0.0373
-0.62%
$ 20.55 million $ 4.39 million
Jun 20, 1 AM $ 0.0375
-0.09%
$ 20.68 million $ 4.39 million
Jun 20, 12 AM $ 0.0376
-0.15%
$ 20.7 million $ 4.41 million
Jun 19, 11 PM $ 0.0376
+0.42%
$ 20.73 million $ 4.39 million
Jun 19, 10 PM $ 0.0375
+0.03%
$ 20.64 million $ 4.34 million
Jun 19, 9 PM $ 0.0374
-0.39%
$ 20.64 million $ 4.3 million
Jun 19, 8 PM $ 0.0376
+0.20%
$ 20.72 million $ 4.36 million
Jun 19, 7 PM $ 0.0375
-0.18%
$ 20.67 million $ 4.43 million
Jun 19, 6 PM $ 0.0371
-1.55%
$ 20.47 million $ 4.45 million
Jun 19, 5 PM $ 0.0377
+0.05%
$ 20.8 million $ 4.52 million
Jun 19, 4 PM $ 0.0377
-0.25%
$ 20.78 million $ 4.57 million
Jun 19, 3 PM $ 0.0378
+0.08%
$ 20.84 million $ 4.65 million
Jun 19, 2 PM $ 0.0378
-0.69%
$ 20.82 million $ 5.02 million
Jun 19, 1 PM $ 0.038
+1.06%
$ 20.96 million $ 5.08 million
Jun 19, 12 PM $ 0.0376
-0.03%
$ 20.74 million $ 5.13 million
Jun 19, 11 AM $ 0.0376
-0.41%
$ 20.75 million $ 5.1 million
Jun 19, 10 AM $ 0.0378
+0.76%
$ 20.84 million $ 5.06 million
Jun 19, 9 AM $ 0.0375
-0.12%
$ 20.68 million $ 24.68 million
Jun 19, 8 AM $ 0.0376
+0.19%
$ 20.7 million $ 24.61 million
Jun 19, 7 AM $ 0.0375
-0.49%
$ 20.66 million $ 24.56 million
Jun 19, 6 AM $ 0.0377
+0.12%
$ 20.76 million $ 25.71 million
Jun 19, 5 AM $ 0.0376
+0.59%
$ 20.74 million $ 25.51 million
Jun 19, 4 AM $ 0.0374
-0.51%
$ 20.63 million $ 25.54 million
Jun 19, 3 AM $ 0.0376
-1.25%
$ 20.73 million $ 22.84 million
Jun 19, 2 AM $ 0.0381
-0.02%
$ 21 million $ 26 million
Jun 19, 1 AM $ 0.0381
+0.15%
$ 21 million $ 26 million
Jun 19, 12 AM $ 0.038
+0.05%
$ 20.97 million $ 25.98 million
Jun 18, 11 PM $ 0.038
+0.09%
$ 20.96 million $ 25.94 million
Jun 18, 10 PM $ 0.038
-0.55%
$ 20.94 million $ 25.93 million
Jun 18, 9 PM $ 0.0382
+0.25%
$ 21.05 million $ 25.98 million
Jun 18, 8 PM $ 0.0381
+0.51%
$ 21 million $ 25.04 million
Jun 18, 7 PM $ 0.0379
+0.89%
$ 20.9 million $ 25.01 million
Jun 18, 6 PM $ 0.0376
+0.11%
$ 20.71 million $ 24.46 million
Jun 18, 5 PM $ 0.0375
-0.34%
$ 20.69 million $ 27.33 million
Jun 18, 4 PM $ 0.0377
+0.50%
$ 20.77 million $ 26.49 million
Jun 18, 3 PM $ 0.0375
-3.72%
$ 20.66 million $ 26.32 million
Jun 18, 2 PM $ 0.0389
+0.24%
$ 21.46 million $ 48.79 million
Jun 18, 1 PM $ 0.0388
-1.15%
$ 21.4 million $ 45.39 million
Jun 18, 12 PM $ 0.0393
+0.74%
$ 21.65 million $ 44.18 million
Jun 18, 11 AM $ 0.039
-0.80%
$ 21.49 million $ 4.88 million
Jun 18, 10 AM $ 0.0393
-0.18%
$ 21.67 million $ 4.9 million
Jun 18, 9 AM $ 0.0394
+0.01%
$ 21.71 million $ 4.91 million
Jun 18, 8 AM $ 0.0394
-0.07%
$ 21.7 million $ 4.97 million
Jun 18, 7 AM $ 0.0394
+0.65%
$ 21.72 million $ 5.06 million