Orderly Network Historical Data

ORDER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0532
+0.18%
$ 28.48 million $ 49.71 million
Mar 9, 4 PM $ 0.0531
+0.21%
$ 28.43 million $ 49.49 million
Mar 9, 3 PM $ 0.0529
-0.52%
$ 28.37 million $ 47.55 million
Mar 9, 2 PM $ 0.0532
-0.35%
$ 28.51 million $ 46.52 million
Mar 9, 1 PM $ 0.0534
+1.68%
$ 28.62 million $ 41.16 million
Mar 9, 12 PM $ 0.0525
-0.47%
$ 28.14 million $ 37.97 million
Mar 9, 11 AM $ 0.0528
+0.01%
$ 28.27 million $ 38.05 million
Mar 9, 10 AM $ 0.0528
-0.61%
$ 28.27 million $ 38.14 million
Mar 9, 9 AM $ 0.0531
+0.63%
$ 28.45 million $ 36.52 million
Mar 9, 8 AM $ 0.0528
-0.15%
$ 28.27 million $ 30.44 million
Mar 9, 7 AM $ 0.0528
-0.78%
$ 28.31 million $ 26.02 million
Mar 9, 6 AM $ 0.0533
-0.12%
$ 28.54 million $ 25.49 million
Mar 9, 5 AM $ 0.0533
+0.61%
$ 28.57 million $ 25.45 million
Mar 9, 4 AM $ 0.053
+0.61%
$ 28.4 million $ 25.01 million
Mar 9, 3 AM $ 0.0527
-0.35%
$ 28.22 million $ 24.99 million
Mar 9, 2 AM $ 0.0528
-0.02%
$ 28.31 million $ 5.12 million
Mar 9, 1 AM $ 0.0529
-0.34%
$ 28.32 million $ 5.1 million
Mar 9, 12 AM $ 0.053
+1.53%
$ 28.41 million $ 4.98 million
Mar 8, 11 PM $ 0.0522
-0.17%
$ 27.98 million $ 4.88 million
Mar 8, 10 PM $ 0.0523
-0.39%
$ 28.02 million $ 4.8 million
Mar 8, 9 PM $ 0.0525
+0.42%
$ 28.13 million $ 4.61 million
Mar 8, 8 PM $ 0.0523
-0.89%
$ 28.01 million $ 4.56 million
Mar 8, 7 PM $ 0.0528
+1.01%
$ 28.27 million $ 4.53 million
Mar 8, 6 PM $ 0.0522
-0.44%
$ 27.98 million $ 4.53 million
Mar 8, 5 PM $ 0.0525
+0.66%
$ 28.11 million $ 4.57 million
Mar 8, 4 PM $ 0.0521
-1.58%
$ 27.92 million $ 4.54 million
Mar 8, 3 PM $ 0.053
-0.45%
$ 28.37 million $ 4.51 million
Mar 8, 2 PM $ 0.0532
+0.77%
$ 28.5 million $ 4.52 million
Mar 8, 1 PM $ 0.0528
+0.22%
$ 28.28 million $ 4.29 million
Mar 8, 12 PM $ 0.0527
+0.76%
$ 28.22 million $ 4.08 million
Mar 8, 11 AM $ 0.0523
-0.26%
$ 28.01 million $ 3.95 million
Mar 8, 10 AM $ 0.0524
+1.22%
$ 28.08 million $ 3.86 million
Mar 8, 9 AM $ 0.0518
+0.71%
$ 27.74 million $ 3.8 million
Mar 8, 8 AM $ 0.0514
+0.65%
$ 27.55 million $ 3.77 million
Mar 8, 7 AM $ 0.0511
+1.04%
$ 27.37 million $ 3.78 million
Mar 8, 6 AM $ 0.0506
+0.00%
$ 27.09 million $ 3.79 million
Mar 8, 5 AM $ 0.0506
+0.80%
$ 27.09 million $ 3.89 million
Mar 8, 4 AM $ 0.0502
-1.16%
$ 26.87 million $ 4.72 million
Mar 8, 3 AM $ 0.0508
-0.08%
$ 27.19 million $ 4.67 million
Mar 8, 2 AM $ 0.0508
-0.52%
$ 27.21 million $ 4.63 million
Mar 8, 1 AM $ 0.0511
+0.13%
$ 27.35 million $ 4.59 million
Mar 8, 12 AM $ 0.051
-1.11%
$ 27.32 million $ 4.59 million
Mar 7, 11 PM $ 0.0516
+0.41%
$ 27.62 million $ 4.57 million
Mar 7, 10 PM $ 0.0514
-0.29%
$ 27.52 million $ 4.56 million
Mar 7, 9 PM $ 0.0515
-0.14%
$ 27.6 million $ 4.54 million
Mar 7, 8 PM $ 0.0516
+0.08%
$ 27.63 million $ 4.56 million
Mar 7, 7 PM $ 0.0515
-0.43%
$ 27.61 million $ 4.59 million
Mar 7, 6 PM $ 0.0518
-0.62%
$ 27.73 million $ 4.53 million
Mar 7, 5 PM $ 0.0521
-0.03%
$ 27.9 million $ 4.5 million
Mar 7, 4 PM $ 0.0521
+0.23%
$ 27.91 million $ 4.58 million