Orderly Network Historical Data

ORDER Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.0394
+0.65%
$ 21.72 million $ 5.06 million
Jun 18, 6 AM $ 0.0392
-0.06%
$ 21.58 million $ 5.1 million
Jun 18, 5 AM $ 0.0392
-0.40%
$ 21.59 million $ 5.07 million
Jun 18, 4 AM $ 0.0393
-0.40%
$ 21.68 million $ 5.04 million
Jun 18, 3 AM $ 0.0395
-0.99%
$ 21.77 million $ 4.99 million
Jun 18, 2 AM $ 0.0399
+0.03%
$ 21.99 million $ 4.99 million
Jun 18, 1 AM $ 0.0399
-0.21%
$ 21.99 million $ 5.09 million
Jun 18, 12 AM $ 0.04
-0.17%
$ 22.03 million $ 5.18 million
Jun 17, 11 PM $ 0.04
+0.71%
$ 22.07 million $ 5.23 million
Jun 17, 10 PM $ 0.0398
+0.02%
$ 21.91 million $ 5.24 million
Jun 17, 9 PM $ 0.0398
-0.58%
$ 21.91 million $ 5.2 million
Jun 17, 8 PM $ 0.04
+0.79%
$ 22.04 million $ 5.2 million
Jun 17, 7 PM $ 0.0397
-2.32%
$ 21.87 million $ 5.18 million
Jun 17, 6 PM $ 0.0406
-0.39%
$ 22.39 million $ 5.03 million
Jun 17, 5 PM $ 0.0408
+0.09%
$ 22.47 million $ 4.88 million
Jun 17, 4 PM $ 0.0407
-0.37%
$ 22.45 million $ 4.89 million
Jun 17, 3 PM $ 0.0409
+1.41%
$ 22.54 million $ 4.75 million
Jun 17, 2 PM $ 0.0403
+0.25%
$ 22.22 million $ 4.76 million
Jun 17, 1 PM $ 0.0402
-0.27%
$ 22.17 million $ 4.83 million
Jun 17, 12 PM $ 0.0403
+0.70%
$ 22.23 million $ 4.9 million
Jun 17, 11 AM $ 0.0401
-0.95%
$ 22.07 million $ 4.93 million
Jun 17, 10 AM $ 0.0404
+0.43%
$ 22.29 million $ 4.89 million
Jun 17, 9 AM $ 0.0403
-0.17%
$ 22.19 million $ 4.85 million
Jun 17, 8 AM $ 0.0403
-0.68%
$ 22.21 million $ 4.83 million
Jun 17, 7 AM $ 0.0406
+0.30%
$ 22.36 million $ 51.13 million
Jun 17, 6 AM $ 0.0405
-0.03%
$ 22.29 million $ 51.25 million
Jun 17, 5 AM $ 0.0405
-0.20%
$ 22.3 million $ 51.26 million
Jun 17, 4 AM $ 0.0405
+0.04%
$ 22.34 million $ 51.67 million
Jun 17, 3 AM $ 0.0405
-1.29%
$ 22.33 million $ 50.14 million
Jun 17, 2 AM $ 0.0411
-0.85%
$ 22.63 million $ 46.05 million
Jun 17, 1 AM $ 0.0414
-0.13%
$ 22.82 million $ 49.34 million
Jun 17, 12 AM $ 0.0415
+3.26%
$ 22.85 million $ 35.91 million
Jun 16, 11 PM $ 0.0402
-0.33%
$ 22.13 million $ 35.16 million
Jun 16, 10 PM $ 0.0403
+0.13%
$ 22.21 million $ 35.99 million
Jun 16, 9 PM $ 0.0402
-0.44%
$ 22.18 million $ 34.38 million
Jun 16, 8 PM $ 0.0404
+0.06%
$ 22.28 million $ 34 million
Jun 16, 7 PM $ 0.0404
+0.09%
$ 22.26 million $ 34 million
Jun 16, 6 PM $ 0.0404
+0.34%
$ 22.24 million $ 38.55 million
Jun 16, 5 PM $ 0.0402
+0.79%
$ 22.17 million $ 41.67 million
Jun 16, 4 PM $ 0.0399
-0.23%
$ 21.99 million $ 49.18 million
Jun 16, 3 PM $ 0.04
+0.32%
$ 22.02 million $ 63.21 million
Jun 16, 2 PM $ 0.0398
-0.86%
$ 21.95 million $ 63.42 million
Jun 16, 1 PM $ 0.0402
-0.84%
$ 22.14 million $ 64.14 million
Jun 16, 12 PM $ 0.0405
+0.11%
$ 22.33 million $ 72.19 million
Jun 16, 11 AM $ 0.0405
-0.21%
$ 22.3 million $ 72.33 million
Jun 16, 10 AM $ 0.0406
-0.12%
$ 22.35 million $ 75.08 million
Jun 16, 9 AM $ 0.0406
-0.51%
$ 22.38 million $ 74.47 million
Jun 16, 8 AM $ 0.0408
+1.12%
$ 22.49 million $ 73.83 million
Jun 16, 7 AM $ 0.0404
+0.82%
$ 22.24 million $ 75.13 million
Jun 16, 6 AM $ 0.04
-0.02%
$ 22.06 million $ 77.23 million