Orderly Network Historical Data

ORDER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0521
-0.03%
$ 27.9 million $ 4.5 million
Mar 7, 4 PM $ 0.0521
+0.23%
$ 27.91 million $ 4.58 million
Mar 7, 3 PM $ 0.052
-0.66%
$ 27.85 million $ 4.63 million
Mar 7, 2 PM $ 0.0523
-0.33%
$ 28.03 million $ 4.79 million
Mar 7, 1 PM $ 0.0525
+0.15%
$ 28.12 million $ 5.07 million
Mar 7, 12 PM $ 0.0524
-0.13%
$ 28.08 million $ 5.32 million
Mar 7, 11 AM $ 0.0525
+0.33%
$ 28.12 million $ 5.5 million
Mar 7, 10 AM $ 0.0523
-0.17%
$ 28.03 million $ 5.55 million
Mar 7, 9 AM $ 0.0524
+0.33%
$ 28.07 million $ 5.61 million
Mar 7, 8 AM $ 0.0522
-0.08%
$ 27.98 million $ 5.69 million
Mar 7, 7 AM $ 0.0523
+0.42%
$ 28 million $ 5.67 million
Mar 7, 6 AM $ 0.0521
-0.01%
$ 27.89 million $ 5.62 million
Mar 7, 5 AM $ 0.0521
-1.05%
$ 27.89 million $ 5.56 million
Mar 7, 4 AM $ 0.0526
+0.18%
$ 28.19 million $ 8.11 million
Mar 7, 3 AM $ 0.0525
+0.43%
$ 28.14 million $ 4.7 million
Mar 7, 2 AM $ 0.0523
-0.14%
$ 28.02 million $ 117.99 million
Mar 7, 1 AM $ 0.0524
+0.14%
$ 28.06 million $ 117.99 million
Mar 7, 12 AM $ 0.0523
-0.18%
$ 28.02 million $ 117.63 million
Mar 6, 11 PM $ 0.0524
+0.15%
$ 28.07 million $ 117.63 million
Mar 6, 10 PM $ 0.0523
+0.01%
$ 28.02 million $ 116.09 million
Mar 6, 9 PM $ 0.0523
-0.41%
$ 28.02 million $ 116.09 million
Mar 6, 8 PM $ 0.0525
-0.80%
$ 28.13 million $ 113.27 million
Mar 6, 7 PM $ 0.0529
+0.00%
$ 28.35 million $ 113.26 million
Mar 6, 6 PM $ 0.0529
+1.61%
$ 28.36 million $ 113.26 million
Mar 6, 5 PM $ 0.0521
-0.07%
$ 27.91 million $ 41.17 million
Mar 6, 4 PM $ 0.0521
-0.66%
$ 27.93 million $ 41.27 million
Mar 6, 3 PM $ 0.0525
-0.19%
$ 28.11 million $ 38.03 million
Mar 6, 2 PM $ 0.0526
-1.87%
$ 28.17 million $ 33.8 million
Mar 6, 1 PM $ 0.0536
+0.03%
$ 28.7 million $ 29.9 million
Mar 6, 12 PM $ 0.0536
-0.13%
$ 28.7 million $ 25.94 million
Mar 6, 11 AM $ 0.0536
-0.56%
$ 28.73 million $ 18.26 million
Mar 6, 10 AM $ 0.0539
+0.23%
$ 28.89 million $ 16.12 million
Mar 6, 9 AM $ 0.0538
-0.89%
$ 28.83 million $ 15.82 million
Mar 6, 8 AM $ 0.0543
+0.51%
$ 29.08 million $ 13.94 million
Mar 6, 7 AM $ 0.054
+0.36%
$ 28.94 million $ 12.69 million
Mar 6, 6 AM $ 0.0538
+0.20%
$ 28.84 million $ 9.02 million
Mar 6, 5 AM $ 0.0537
+0.10%
$ 28.78 million $ 8.04 million
Mar 6, 4 AM $ 0.0537
-0.57%
$ 28.75 million $ 8.05 million
Mar 6, 3 AM $ 0.054
+0.93%
$ 28.92 million $ 7.06 million
Mar 6, 2 AM $ 0.0535
+0.59%
$ 28.65 million $ 57.08 million
Mar 6, 1 AM $ 0.0532
-0.25%
$ 28.48 million $ 57.27 million
Mar 6, 12 AM $ 0.0533
-0.43%
$ 28.55 million $ 57.51 million
Mar 5, 11 PM $ 0.0535
-0.01%
$ 28.67 million $ 56.91 million
Mar 5, 10 PM $ 0.0535
-0.45%
$ 28.67 million $ 56.89 million
Mar 5, 9 PM $ 0.0538
+0.25%
$ 28.8 million $ 51.64 million
Mar 5, 8 PM $ 0.0537
+0.25%
$ 28.73 million $ 51.84 million
Mar 5, 7 PM $ 0.0535
+0.91%
$ 28.66 million $ 50.91 million
Mar 5, 6 PM $ 0.053
+0.06%
$ 28.4 million $ 50.93 million
Mar 5, 5 PM $ 0.053
-0.92%
$ 28.39 million $ 50.85 million
Mar 5, 4 PM $ 0.0535
-0.58%
$ 28.65 million $ 49.67 million