Orderly Network Historical Data

ORDER Page 18
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.0599
+0.04%
$ 32.01 million $ 5.84 million
3:18 PM $ 0.0598
+0.16%
$ 32.01 million $ 5.84 million
3:17 PM $ 0.0597
-0.11%
$ 32.01 million $ 5.84 million
3:16 PM $ 0.0597
-0.16%
$ 32.01 million $ 5.84 million
3:15 PM $ 0.0598
-0.01%
$ 32.01 million $ 5.84 million
3:14 PM $ 0.0598
-0.04%
$ 31.99 million $ 5.85 million
3:13 PM $ 0.0598
-0.07%
$ 31.99 million $ 5.85 million
3:12 PM $ 0.0599
-0.01%
$ 31.99 million $ 5.86 million
3:11 PM $ 0.0599
-0.04%
$ 31.99 million $ 5.86 million
3:10 PM $ 0.0599
-0.06%
$ 31.99 million $ 5.86 million
3:09 PM $ 0.0599
-0.09%
$ 32.06 million $ 5.86 million
3:08 PM $ 0.06
-0.07%
$ 32.06 million $ 5.87 million
3:07 PM $ 0.06
+0.05%
$ 32.06 million $ 5.87 million
3:06 PM $ 0.06
-0.05%
$ 32.06 million $ 5.87 million
3:05 PM $ 0.06
+0.02%
$ 32.06 million $ 5.87 million
3:04 PM $ 0.06
+0.18%
$ 32.11 million $ 6.36 million
3:03 PM $ 0.0599
-0.05%
$ 32.11 million $ 6.37 million
3:02 PM $ 0.06
+0.00%
$ 32.11 million $ 6.38 million
3:01 PM $ 0.06
+0.01%
$ 32.11 million $ 6.38 million
3:00 PM $ 0.06
+0.00%
$ 32.11 million $ 6.38 million
2:59 PM $ 0.06
-0.09%
$ 32.07 million $ 6.38 million
2:58 PM $ 0.06
+0.07%
$ 32.07 million $ 6.39 million
2:57 PM $ 0.06
-0.04%
$ 32.07 million $ 6.39 million
2:56 PM $ 0.06
+0.08%
$ 32.07 million $ 6.4 million
2:55 PM $ 0.0599
-0.03%
$ 32.07 million $ 6.4 million
2:54 PM $ 0.06
+0.00%
$ 32.07 million $ 6.4 million
2:53 PM $ 0.06
+0.02%
$ 32.07 million $ 6.4 million
2:52 PM $ 0.06
-0.05%
$ 32.07 million $ 6.4 million
2:51 PM $ 0.06
-0.01%
$ 32.07 million $ 6.4 million
2:50 PM $ 0.06
+0.01%
$ 32.07 million $ 6.41 million
2:49 PM $ 0.06
-0.09%
$ 32.08 million $ 6.47 million
2:48 PM $ 0.06
+0.13%
$ 32.08 million $ 6.47 million
2:47 PM $ 0.06
-0.01%
$ 32.08 million $ 6.47 million
2:46 PM $ 0.06
+0.01%
$ 32.08 million $ 6.47 million
2:45 PM $ 0.06
-0.06%
$ 32.08 million $ 6.47 million
2:44 PM $ 0.06
+0.11%
$ 32.09 million $ 6.47 million
2:43 PM $ 0.0599
-0.02%
$ 32.09 million $ 6.48 million
2:42 PM $ 0.0599
+0.00%
$ 32.09 million $ 6.48 million
2:41 PM $ 0.0599
-0.09%
$ 32.09 million $ 6.49 million
2:40 PM $ 0.06
-0.08%
$ 32.09 million $ 6.49 million
2:39 PM $ 0.06
-0.07%
$ 32.12 million $ 6.49 million
2:38 PM $ 0.0601
+0.02%
$ 32.12 million $ 6.5 million
2:37 PM $ 0.0601
-0.04%
$ 32.12 million $ 6.51 million
2:36 PM $ 0.0601
-0.01%
$ 32.12 million $ 6.51 million
2:35 PM $ 0.0601
+0.05%
$ 32.12 million $ 6.51 million
2:34 PM $ 0.0601
+0.03%
$ 32.15 million $ 6.55 million
2:33 PM $ 0.0601
-0.02%
$ 32.15 million $ 6.55 million
2:32 PM $ 0.0601
-0.04%
$ 32.15 million $ 6.55 million
2:31 PM $ 0.0601
+0.00%
$ 32.15 million $ 6.56 million
2:30 PM $ 0.0601
-0.01%
$ 32.15 million $ 6.56 million