Orderly Network Historical Data

ORDER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.053
-0.92%
$ 28.39 million $ 50.85 million
Mar 5, 4 PM $ 0.0535
-0.58%
$ 28.65 million $ 49.67 million
Mar 5, 3 PM $ 0.0538
-1.60%
$ 28.82 million $ 46.71 million
Mar 5, 2 PM $ 0.0547
+0.65%
$ 29.29 million $ 46.68 million
Mar 5, 1 PM $ 0.0543
-0.45%
$ 29.1 million $ 47.01 million
Mar 5, 12 PM $ 0.0546
-0.94%
$ 29.23 million $ 47.33 million
Mar 5, 11 AM $ 0.0551
-0.08%
$ 29.51 million $ 47.46 million
Mar 5, 10 AM $ 0.0551
+1.19%
$ 29.53 million $ 47.5 million
Mar 5, 9 AM $ 0.0545
+0.49%
$ 29.18 million $ 43.78 million
Mar 5, 8 AM $ 0.0542
-0.81%
$ 29.04 million $ 37.95 million
Mar 5, 7 AM $ 0.0547
+0.36%
$ 29.28 million $ 31.63 million
Mar 5, 6 AM $ 0.0545
-0.46%
$ 29.17 million $ 28.05 million
Mar 5, 5 AM $ 0.0547
-0.14%
$ 29.31 million $ 16.77 million
Mar 5, 4 AM $ 0.0548
-0.32%
$ 29.35 million $ 16.27 million
Mar 5, 3 AM $ 0.055
+0.12%
$ 29.44 million $ 8.51 million
Mar 5, 2 AM $ 0.0549
+0.02%
$ 29.41 million $ 75.75 million
Mar 5, 1 AM $ 0.0549
-0.17%
$ 29.4 million $ 74.54 million
Mar 5, 12 AM $ 0.055
+0.51%
$ 29.45 million $ 73.13 million
Mar 4, 11 PM $ 0.0547
-0.72%
$ 29.26 million $ 71.85 million
Mar 4, 10 PM $ 0.0551
+0.40%
$ 29.47 million $ 72.56 million
Mar 4, 9 PM $ 0.0549
-1.20%
$ 29.35 million $ 64.14 million
Mar 4, 8 PM $ 0.0555
-0.03%
$ 29.71 million $ 64.17 million
Mar 4, 7 PM $ 0.0556
+0.99%
$ 29.72 million $ 64.22 million
Mar 4, 6 PM $ 0.055
+0.03%
$ 29.43 million $ 62.65 million
Mar 4, 5 PM $ 0.055
+0.08%
$ 29.42 million $ 62.71 million
Mar 4, 4 PM $ 0.0551
+0.14%
$ -- $ 62.37 million
Mar 4, 1 PM $ 0.0543
-0.59%
$ 29.07 million $ 42.8 million
Mar 4, 12 PM $ 0.0547
-0.02%
$ 29.24 million $ 41.92 million
Mar 4, 11 AM $ 0.0547
-0.16%
$ 29.24 million $ 41.95 million
Mar 4, 9 AM $ 0.0548
+0.12%
$ 29.29 million $ 18.77 million
Mar 4, 8 AM $ 0.0547
+2.24%
$ 29.25 million $ 15.13 million
Mar 4, 7 AM $ 0.0535
+0.49%
$ 28.61 million $ 14.55 million
Mar 4, 6 AM $ 0.0532
+0.15%
$ 28.48 million $ 8.88 million
Mar 4, 5 AM $ 0.0532
-0.08%
$ 28.43 million $ 8.8 million
Mar 4, 4 AM $ 0.0532
+0.27%
$ 28.46 million $ 8.31 million
Mar 4, 3 AM $ 0.0531
-0.62%
$ 28.38 million $ 69.37 million
Mar 4, 2 AM $ 0.0534
-0.55%
$ 28.56 million $ 67.74 million
Mar 4, 1 AM $ 0.0537
-1.04%
$ 28.71 million $ 67.7 million
Mar 4, 12 AM $ 0.0543
-0.08%
$ 29.02 million $ 63.93 million
Mar 3, 11 PM $ 0.0543
+0.57%
$ 29.18 million $ 63.97 million
Mar 3, 10 PM $ 0.054
+0.85%
$ 29.01 million $ 59.74 million
Mar 3, 9 PM $ 0.0535
-0.67%
$ 28.77 million $ 52.14 million
Mar 3, 8 PM $ 0.0539
+0.21%
$ 28.96 million $ 47.58 million
Mar 3, 7 PM $ 0.0538
-0.62%
$ 28.9 million $ 47.45 million
Mar 3, 6 PM $ 0.0541
+0.49%
$ 29.08 million $ 46.46 million
Mar 3, 5 PM $ 0.0539
+0.04%
$ 28.94 million $ 44.88 million
Mar 3, 4 PM $ 0.0538
+1.27%
$ 28.92 million $ 44.99 million
Mar 3, 3 PM $ 0.0532
+0.79%
$ 28.56 million $ 37.91 million
Mar 3, 2 PM $ 0.0527
-0.78%
$ 28.34 million $ 30.42 million
Mar 3, 1 PM $ 0.0531
-0.22%
$ 28.56 million $ 24.7 million