Orderly Network Historical Data

ORDER Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.04
-0.02%
$ 22.06 million $ 77.23 million
Jun 16, 5 AM $ 0.04
+0.63%
$ 22.07 million $ 77.22 million
Jun 16, 4 AM $ 0.0398
-0.54%
$ 21.93 million $ 78.92 million
Jun 16, 3 AM $ 0.04
+0.31%
$ 22.05 million $ 78.18 million
Jun 16, 2 AM $ 0.0399
-1.66%
$ 21.98 million $ 72.79 million
Jun 16, 1 AM $ 0.0406
+0.01%
$ 22.35 million $ 61.75 million
Jun 16, 12 AM $ 0.0406
+0.36%
$ 22.35 million $ 61.86 million
Jun 15, 11 PM $ 0.0404
+0.01%
$ 22.27 million $ 66 million
Jun 15, 10 PM $ 0.0404
-1.04%
$ 22.27 million $ 71.02 million
Jun 15, 9 PM $ 0.0408
+0.56%
$ 22.5 million $ 77.92 million
Jun 15, 8 PM $ 0.0406
-1.35%
$ 22.38 million $ 85.36 million
Jun 15, 7 PM $ 0.0412
-0.60%
$ 22.69 million $ 85.36 million
Jun 15, 6 PM $ 0.0414
+0.58%
$ 22.82 million $ 77.11 million
Jun 15, 5 PM $ 0.0412
-1.66%
$ 22.69 million $ 74.32 million
Jun 15, 4 PM $ 0.0419
+0.14%
$ 23.07 million $ 74.26 million
Jun 15, 3 PM $ 0.0418
+1.30%
$ 23.04 million $ 69.54 million
Jun 15, 2 PM $ 0.0413
-1.39%
$ 22.75 million $ 56.55 million
Jun 15, 1 PM $ 0.0418
+1.14%
$ 23.06 million $ 56.5 million
Jun 15, 12 PM $ 0.0414
+0.89%
$ 22.8 million $ 51.52 million
Jun 15, 11 AM $ 0.041
+0.07%
$ 22.6 million $ 51.35 million
Jun 15, 10 AM $ 0.041
+1.30%
$ 22.58 million $ 51.04 million
Jun 15, 9 AM $ 0.0404
-1.13%
$ 22.29 million $ 63.43 million
Jun 15, 8 AM $ 0.0409
-0.31%
$ 22.54 million $ 63.4 million
Jun 15, 7 AM $ 0.041
-0.04%
$ 22.61 million $ 64.13 million
Jun 15, 6 AM $ 0.041
-0.13%
$ 22.62 million $ 64.04 million
Jun 15, 5 AM $ 0.0409
-0.29%
$ 22.55 million $ 60.15 million
Jun 15, 4 AM $ 0.041
-0.51%
$ 22.62 million $ 59.94 million
Jun 15, 3 AM $ 0.0413
-0.14%
$ 22.74 million $ 59.23 million
Jun 15, 2 AM $ 0.0413
+0.75%
$ 22.77 million $ 59 million
Jun 15, 1 AM $ 0.041
-0.90%
$ 22.6 million $ 58.73 million
Jun 15, 12 AM $ 0.0414
+0.14%
$ 22.8 million $ 58.7 million
Jun 14, 11 PM $ 0.0413
+1.08%
$ 22.77 million $ 59.53 million
Jun 14, 10 PM $ 0.0409
-0.98%
$ 22.53 million $ 56.68 million
Jun 14, 9 PM $ 0.0413
+3.10%
$ 22.75 million $ 47.5 million
Jun 14, 8 PM $ 0.04
+0.63%
$ 22.07 million $ 4.39 million
Jun 14, 7 PM $ 0.0398
+0.78%
$ 21.93 million $ 4.38 million
Jun 14, 6 PM $ 0.0395
-0.20%
$ 21.76 million $ 4.42 million
Jun 14, 5 PM $ 0.0396
-0.10%
$ 21.81 million $ 4.42 million
Jun 14, 4 PM $ 0.0396
+0.17%
$ 21.83 million $ 4.37 million
Jun 14, 3 PM $ 0.0395
+1.07%
$ 21.79 million $ 4.47 million
Jun 14, 2 PM $ 0.0391
-0.62%
$ 21.56 million $ 4.52 million
Jun 14, 1 PM $ 0.0394
-0.15%
$ 21.7 million $ 4.37 million
Jun 14, 12 PM $ 0.0394
-0.13%
$ 21.73 million $ 4.35 million
Jun 14, 11 AM $ 0.0395
+0.17%
$ 21.76 million $ 4.36 million
Jun 14, 10 AM $ 0.0394
-0.46%
$ 21.72 million $ 4.38 million
Jun 14, 9 AM $ 0.0396
+0.78%
$ 21.82 million $ 4.36 million
Jun 14, 8 AM $ 0.0393
-0.15%
$ 21.65 million $ 4.35 million
Jun 14, 7 AM $ 0.0393
-0.50%
$ 21.68 million $ 4.31 million
Jun 14, 6 AM $ 0.0395
+0.03%
$ 21.79 million $ 4.32 million
Jun 14, 5 AM $ 0.0395
+0.18%
$ 21.79 million $ 4.19 million