Coinranking
Orderly Network Historical Data
ORDER
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 9 AM | $0.0313 | +0.94% | ||
| Sep 16, 8 AM | $0.031 | -0.67% | ||
| Sep 16, 7 AM | $0.0312 | -0.56% | ||
| Sep 16, 6 AM | $0.0314 | -0.27% | ||
| Sep 16, 5 AM | $0.0315 | -0.45% | ||
| Sep 16, 4 AM | $0.0316 | +0.67% | ||
| Sep 16, 3 AM | $0.0314 | +0.00% | ||
| Sep 16, 2 AM | $0.0314 | -0.50% | ||
| Sep 16, 1 AM | $0.0316 | -3.17% | ||
| Sep 16, 12 AM | $0.0326 | +1.29% | ||
| Sep 15, 11 PM | $0.0322 | +0.52% | ||
| Sep 15, 10 PM | $0.032 | +1.46% | ||
| Sep 15, 9 PM | $0.0316 | -1.91% | ||
| Sep 15, 8 PM | $0.0322 | -0.10% | ||
| Sep 15, 7 PM | $0.0322 | +0.58% | ||
| Sep 15, 6 PM | $0.032 | -3.77% | ||
| Sep 15, 5 PM | $0.0333 | +0.70% | ||
| Sep 15, 4 PM | $0.033 | +0.10% | ||
| Sep 15, 3 PM | $0.033 | +1.20% | ||
| Sep 15, 2 PM | $0.0326 | -1.93% | ||
| Sep 15, 1 PM | $0.0333 | -2.73% | ||
| Sep 15, 12 PM | $0.0342 | +0.43% | ||
| Sep 15, 11 AM | $0.0341 | -0.37% | ||
| Sep 15, 10 AM | $0.0342 | -0.49% | ||
| Sep 15, 9 AM | $0.0344 | -0.94% | ||
| Sep 15, 8 AM | $0.0347 | -0.33% | ||
| Sep 15, 7 AM | $0.0348 | -0.81% | ||
| Sep 15, 6 AM | $0.0351 | -1.74% | ||
| Sep 15, 5 AM | $0.0357 | -0.35% | ||
| Sep 15, 4 AM | $0.0358 | +0.31% | ||
| Sep 15, 3 AM | $0.0357 | +0.30% | ||
| Sep 15, 2 AM | $0.0356 | +0.87% | ||
| Sep 15, 1 AM | $0.0353 | -0.08% | ||
| Sep 15, 12 AM | $0.0353 | +0.30% | ||
| Sep 14, 11 PM | $0.0352 | +0.15% | ||
| Sep 14, 10 PM | $0.0352 | +0.15% | ||
| Sep 14, 9 PM | $0.0351 | -0.71% | ||
| Sep 14, 8 PM | $0.0354 | +0.47% | ||
| Sep 14, 7 PM | $0.0352 | -0.50% | ||
| Sep 14, 6 PM | $0.0354 | -0.11% | ||
| Sep 14, 5 PM | $0.0354 | +0.28% | ||
| Sep 14, 4 PM | $0.0353 | +1.04% | ||
| Sep 14, 3 PM | $0.035 | +0.52% | ||
| Sep 14, 2 PM | $0.0348 | +0.17% | ||
| Sep 14, 1 PM | $0.0347 | -0.97% | ||
| Sep 14, 12 PM | $0.0351 | -2.41% | ||
| Sep 14, 11 AM | $0.0359 | +1.22% | ||
| Sep 14, 10 AM | $0.0355 | -0.34% | ||
| Sep 14, 9 AM | $0.0356 | +1.37% | ||
| Sep 14, 8 AM | $0.0351 | -0.43% | ||