Orderly Network Historical Data

ORDER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0547
+12.99%
$ 29.28 million $ 76.76 million
Apr 5, 2026 $ 0.0484
-0.92%
$ 25.87 million $ 3.66 million
Apr 4, 2026 $ 0.0489
-0.03%
$ 26.11 million $ 27.1 million
Apr 3, 2026 $ 0.0489
+3.06%
$ 26.12 million $ 5.28 million
Apr 2, 2026 $ 0.0474
-6.06%
$ 25.34 million $ 132.6 million
Apr 1, 2026 $ 0.0505
+0.17%
$ 26.97 million $ 6.81 million
Mar 31, 2026 $ 0.0504
+4.97%
$ 26.93 million $ 231.81 million
Mar 30, 2026 $ 0.048
+1.11%
$ 25.66 million $ 5.98 million
Mar 29, 2026 $ 0.0475
-6.52%
$ 25.36 million $ 4.39 million
Mar 28, 2026 $ 0.0508
-3.59%
$ 27.13 million $ 41.93 million
Mar 27, 2026 $ 0.0527
-4.57%
$ 28.14 million $ 5.16 million
Mar 26, 2026 $ 0.0552
-1.93%
$ 29.47 million $ 4.58 million
Mar 25, 2026 $ 0.0563
-2.05%
$ 29.94 million $ 4.55 million
Mar 24, 2026 $ 0.0575
-5.25%
$ 30.57 million $ 7.24 million
Mar 23, 2026 $ 0.0606
+1.99%
$ 32.27 million $ 14.85 million
Mar 22, 2026 $ 0.0594
+8.64%
$ 31.62 million $ 41.7 million
Mar 21, 2026 $ 0.0546
+1.12%
$ 29 million $ 13.05 million
Mar 20, 2026 $ 0.054
+0.91%
$ 28.74 million $ 3.44 million
Mar 19, 2026 $ 0.0536
-2.11%
$ 28.48 million $ 58.53 million
Mar 18, 2026 $ 0.0547
-2.66%
$ 29.09 million $ 21.81 million
Mar 17, 2026 $ 0.0562
+1.09%
$ 29.94 million $ 8.05 million
Mar 16, 2026 $ 0.0556
+3.08%
$ 29.61 million $ 75.28 million
Mar 15, 2026 $ 0.0539
+2.32%
$ 28.72 million $ 2.85 million
Mar 14, 2026 $ 0.0527
-1.32%
$ 28.08 million $ 2.69 million
Mar 13, 2026 $ 0.0534
-0.83%
$ 28.53 million $ 3.79 million
Mar 12, 2026 $ 0.0539
+0.51%
$ 28.72 million $ 58.59 million
Mar 11, 2026 $ 0.0536
+0.14%
$ 28.58 million $ 51.9 million
Mar 10, 2026 $ 0.0535
+1.67%
$ 28.64 million $ 40.74 million
Mar 9, 2026 $ 0.0526
+0.77%
$ 28.2 million $ 64.4 million
Mar 8, 2026 $ 0.0522
+1.27%
$ 27.98 million $ 4.88 million
Mar 7, 2026 $ 0.0516
-1.58%
$ 27.62 million $ 4.57 million
Mar 6, 2026 $ 0.0524
-2.12%
$ 28.07 million $ 117.63 million
Mar 5, 2026 $ 0.0535
-2.14%
$ 28.67 million $ 56.91 million
Mar 4, 2026 $ 0.0547
+0.75%
$ 29.26 million $ 71.85 million
Mar 3, 2026 $ 0.0543
-1.05%
$ 29.18 million $ 63.97 million
Mar 2, 2026 $ 0.0549
+0.97%
$ 29.49 million $ 50.87 million
Mar 1, 2026 $ 0.0543
-1.99%
$ 29.2 million $ 76.28 million
Feb 28, 2026 $ 0.0554
+1.16%
$ 29.8 million $ 4.73 million
Feb 27, 2026 $ 0.0548
-0.68%
$ 29.45 million $ 7.77 million
Feb 26, 2026 $ 0.0552
-6.70%
$ 29.65 million $ 4.88 million
Feb 25, 2026 $ 0.0591
+11.93%
$ 31.73 million $ 34.33 million
Feb 24, 2026 $ 0.0528
+0.65%
$ 28.34 million $ 54.14 million
Feb 23, 2026 $ 0.0525
-5.70%
$ 28.16 million $ 68.62 million
Feb 22, 2026 $ 0.0557
-2.77%
$ 29.86 million $ 79.72 million
Feb 21, 2026 $ 0.0573
-1.62%
$ 30.71 million $ 3.15 million
Feb 20, 2026 $ 0.0582
+2.61%
$ 31.19 million $ 5.54 million
Feb 19, 2026 $ 0.0567
-1.31%
$ 30.35 million $ 7.8 million
Feb 18, 2026 $ 0.0575
-4.67%
$ 30.83 million $ 9.63 million
Feb 17, 2026 $ 0.0603
+2.20%
$ 32.31 million $ 10.8 million
Feb 16, 2026 $ 0.059
+1.74%
$ 31.59 million $ 8.54 million