Orderly Network Historical Data

ORDER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.109
+1.75%
$ 25.87 million $ 39.05 million
Apr 14 $ 0.0984
+4.35%
$ 25.37 million $ 32.92 million
Apr 7 $ 0.1
+12.54%
$ 22.38 million $ 60.55 million
Mar 31 $ 0.101
-12.47%
$ 21.16 million $ 82.63 million
Mar 24 $ 0.121
-12.36%
$ 27.44 million $ 67.17 million
Mar 17 $ 0.141
-0.82%
$ 32.81 million $ 95.89 million
Mar 10 $ 0.147
+0.74%
$ 33.96 million $ 131.2 million
Mar 3 $ 0.162
-0.14%
$ 34.84 million $ 124.39 million
Feb 24 $ 0.162
-1.03%
$ 38.8 million $ 49.14 million
Feb 17 $ 0.162
-14.28%
$ 39.23 million $ 54.77 million
Feb 10 $ 0.197
+15.90%
$ 44.85 million $ 50.16 million
Feb 3 $ 0.178
+12.34%
$ 40.03 million $ 126.94 million
Jan 27 $ 0.158
-33.83%
$ 37.21 million $ 90.06 million
Jan 20 $ 0.269
+9.50%
$ 55.53 million $ 252.01 million
Jan 13 $ 0.287
+22.29%
$ 51.49 million $ 154.3 million
Jan 6 $ 0.226
-18.02%
$ 49.22 million $ 172.44 million
Dec 30 $ 0.266
+14.86%
$ 57.81 million $ 108.63 million
Dec 23 $ 0.247
+34.57%
$ 48.57 million $ 211.21 million
Dec 16 $ 0.184
-20.27%
$ 38.57 million $ 165.55 million
Dec 9 $ 0.225
-11.28%
$ 48.46 million $ 174.92 million
Dec 2 $ 0.253
+35.35%
$ 52.88 million $ 337.69 million
Nov 25 $ 0.187
+25.67%
$ 38.76 million $ 133.05 million
Nov 18 $ 0.153
+9.17%
$ 30.88 million $ 99.52 million
Nov 11 $ 0.152
-6.18%
$ 29.12 million $ 97.45 million
Nov 4 $ 0.184
+69.86%
$ 32.42 million $ 119.13 million
Oct 28 $ 0.108
-5.43%
$ 21.72 million $ 49.52 million
Oct 21 $ 0.113
-3.06%
$ 114.69 million $ 46.01 million
Oct 14 $ 0.117
-3.72%
$ 116.69 million $ 52.08 million
Oct 7 $ 0.125
-8.61%
$ 121.2 million $ 47.46 million
Sep 30 $ 0.134
-6.79%
$ 136.32 million $ 65.53 million
Sep 23 $ 0.143
-12.09%
$ 143.42 million $ 97.92 million
Sep 16 $ 0.164
+27.53%
$ 162.18 million $ 193.17 million
Sep 9 $ 0.13
-12.76%
$ 128.82 million $ 111.43 million
Sep 2 $ 0.14
-16.22%
$ 148.9 million $ 178.13 million
Aug 26 $ 0.168
-68.73%
$ 167.59 million $ 194.55 million
Aug 19 $ 0.555
+11.99%
$ -- $ 1.79 million
Download