Orderly Network Historical Data

ORDER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0527
-0.78%
$ 28.34 million $ 30.42 million
Mar 3, 1 PM $ 0.0531
-0.22%
$ 28.56 million $ 24.7 million
Mar 3, 12 PM $ 0.0533
-0.77%
$ 28.62 million $ 24.81 million
Mar 3, 11 AM $ 0.0537
+1.73%
$ 28.84 million $ 12.89 million
Mar 3, 10 AM $ 0.0528
-0.30%
$ 28.35 million $ 12.77 million
Mar 3, 9 AM $ 0.0529
+0.00%
$ 28.44 million $ 10.47 million
Mar 3, 8 AM $ 0.0529
-1.90%
$ 28.44 million $ 10.48 million
Mar 3, 7 AM $ 0.0539
+0.04%
$ 28.99 million $ 10.48 million
Mar 3, 6 AM $ 0.0539
-0.61%
$ 28.97 million $ 10.49 million
Mar 3, 5 AM $ 0.0543
+0.11%
$ 29.15 million $ 10.52 million
Mar 3, 4 AM $ 0.0542
-0.35%
$ 29.12 million $ 10.45 million
Mar 3, 3 AM $ 0.0544
-0.53%
$ 29.22 million $ 5.51 million
Mar 3, 2 AM $ 0.0547
+0.05%
$ 29.38 million $ 51.23 million
Mar 3, 1 AM $ 0.0546
-0.01%
$ 29.36 million $ 50.5 million
Mar 3, 12 AM $ 0.0546
-0.41%
$ 29.36 million $ 50.47 million
Mar 2, 11 PM $ 0.0549
-0.87%
$ 29.49 million $ 50.87 million
Mar 2, 10 PM $ 0.0554
+0.03%
$ 29.75 million $ 50.6 million
Mar 2, 9 PM $ 0.0553
+0.08%
$ 29.74 million $ 50.68 million
Mar 2, 8 PM $ 0.0553
+0.37%
$ 29.71 million $ 50.7 million
Mar 2, 7 PM $ 0.0551
-0.33%
$ 29.61 million $ 49.65 million
Mar 2, 6 PM $ 0.0553
+0.18%
$ 29.7 million $ 49.26 million
Mar 2, 5 PM $ 0.0552
-1.28%
$ 29.65 million $ 48.63 million
Mar 2, 4 PM $ 0.0559
+0.09%
$ 30.03 million $ 47.04 million
Mar 2, 3 PM $ 0.0558
+2.20%
$ 30 million $ 46.69 million
Mar 2, 2 PM $ 0.0546
+1.60%
$ 29.36 million $ 30.13 million
Mar 2, 1 PM $ 0.0538
-0.01%
$ 28.9 million $ 23.6 million
Mar 2, 12 PM $ 0.0538
-1.33%
$ 28.9 million $ 22.45 million
Mar 2, 11 AM $ 0.0545
-0.02%
$ 29.29 million $ 14.6 million
Mar 2, 10 AM $ 0.0545
+0.36%
$ 29.3 million $ 13.54 million
Mar 2, 9 AM $ 0.0543
+0.52%
$ 29.2 million $ 13.13 million
Mar 2, 8 AM $ 0.0541
+0.01%
$ 29.05 million $ 12.63 million
Mar 2, 7 AM $ 0.054
-0.07%
$ 29.04 million $ 10.65 million
Mar 2, 6 AM $ 0.0541
-0.93%
$ 29.06 million $ 10.62 million
Mar 2, 5 AM $ 0.0546
-0.56%
$ 29.34 million $ 10.27 million
Mar 2, 4 AM $ 0.0549
-0.03%
$ 29.5 million $ 10.25 million
Mar 2, 3 AM $ 0.0549
+0.79%
$ 29.51 million $ 10.26 million
Mar 2, 2 AM $ 0.0545
-0.52%
$ 29.28 million $ 89.08 million
Mar 2, 1 AM $ 0.0548
-0.06%
$ 29.43 million $ 89.93 million
Mar 2, 12 AM $ 0.0548
+0.86%
$ 29.45 million $ 83.46 million
Mar 1, 11 PM $ 0.0543
+0.60%
$ 29.2 million $ 76.28 million
Mar 1, 10 PM $ 0.054
+0.38%
$ 29.03 million $ 71.44 million
Mar 1, 9 PM $ 0.0538
+0.64%
$ 28.92 million $ 70.95 million
Mar 1, 8 PM $ 0.0535
-2.09%
$ 28.73 million $ 66.13 million
Mar 1, 7 PM $ 0.0546
-0.07%
$ 29.35 million $ 67.25 million
Mar 1, 6 PM $ 0.0547
+0.39%
$ 29.37 million $ 67.29 million
Mar 1, 5 PM $ 0.0544
-0.34%
$ 29.25 million $ 64.75 million
Mar 1, 4 PM $ 0.0546
-1.09%
$ 29.35 million $ 63.94 million
Mar 1, 3 PM $ 0.0552
-0.82%
$ 29.68 million $ 64.32 million
Mar 1, 2 PM $ 0.0557
+0.02%
$ 29.92 million $ 57.33 million
Mar 1, 1 PM $ 0.0557
+0.57%
$ 29.91 million $ 55.89 million