Orderly Network Historical Data

ORDER Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0557
+0.57%
$ 29.91 million $ 55.89 million
Mar 1, 12 PM $ 0.0554
+0.15%
$ 29.74 million $ 47.87 million
Mar 1, 11 AM $ 0.0553
-0.22%
$ 29.7 million $ 46.49 million
Mar 1, 10 AM $ 0.0554
-1.09%
$ 29.77 million $ 46.12 million
Mar 1, 9 AM $ 0.056
-0.09%
$ 30.09 million $ 44.55 million
Mar 1, 8 AM $ 0.0561
+0.69%
$ 30.12 million $ 44.59 million
Mar 1, 7 AM $ 0.0557
-0.04%
$ 29.9 million $ 42.22 million
Mar 1, 6 AM $ 0.0557
-1.10%
$ 29.91 million $ 42.33 million
Mar 1, 5 AM $ 0.0563
-0.01%
$ 30.25 million $ 42.07 million
Mar 1, 4 AM $ 0.0563
-0.15%
$ 30.25 million $ 39.46 million
Mar 1, 3 AM $ 0.0564
-0.59%
$ 30.3 million $ 38.24 million
Mar 1, 2 AM $ 0.0567
-0.49%
$ 30.48 million $ 5.66 million
Mar 1, 1 AM $ 0.057
+2.64%
$ 30.63 million $ 5.44 million
Mar 1, 12 AM $ 0.0556
+0.20%
$ 29.86 million $ 4.68 million
Feb 28, 11 PM $ 0.0554
-0.35%
$ 29.8 million $ 4.73 million
Feb 28, 10 PM $ 0.0556
+0.86%
$ 29.9 million $ 4.7 million
Feb 28, 9 PM $ 0.0552
-0.12%
$ 29.65 million $ 4.65 million
Feb 28, 8 PM $ 0.0552
+0.99%
$ 29.68 million $ 4.53 million
Feb 28, 7 PM $ 0.0547
+0.63%
$ 29.39 million $ 4.45 million
Feb 28, 6 PM $ 0.0543
+1.76%
$ 29.2 million $ 4.46 million
Feb 28, 5 PM $ 0.0534
+0.13%
$ 28.7 million $ 4.39 million
Feb 28, 4 PM $ 0.0533
-0.65%
$ 28.66 million $ 4.43 million
Feb 28, 3 PM $ 0.0537
+1.55%
$ 28.85 million $ 4.5 million
Feb 28, 2 PM $ 0.0529
+0.50%
$ 28.41 million $ 5.15 million
Feb 28, 1 PM $ 0.0524
+0.42%
$ 28.14 million $ 5.26 million
Feb 28, 12 PM $ 0.0519
+0.45%
$ 27.88 million $ 5.58 million
Feb 28, 11 AM $ 0.0517
-0.03%
$ 27.76 million $ 6.02 million
Feb 28, 10 AM $ 0.0517
+0.55%
$ 27.74 million $ 6.5 million
Feb 28, 9 AM $ 0.0514
-1.90%
$ 27.61 million $ 6.8 million
Feb 28, 8 AM $ 0.0524
+0.68%
$ 28.15 million $ 7.04 million
Feb 28, 7 AM $ 0.052
+1.24%
$ 27.96 million $ 4.19 million
Feb 28, 6 AM $ 0.0514
-5.41%
$ 27.62 million $ 4.19 million
Feb 28, 5 AM $ 0.0543
-0.50%
$ 29.19 million $ 3.97 million
Feb 28, 4 AM $ 0.0546
+0.01%
$ 29.34 million $ 3.92 million
Feb 28, 3 AM $ 0.0546
-0.13%
$ 29.33 million $ 3.91 million
Feb 28, 2 AM $ 0.0547
+0.32%
$ 29.37 million $ 7.76 million
Feb 28, 1 AM $ 0.0545
-1.14%
$ 29.27 million $ 7.82 million
Feb 28, 12 AM $ 0.0551
+0.56%
$ 29.62 million $ 7.77 million
Feb 27, 11 PM $ 0.0548
+1.38%
$ 29.45 million $ 7.77 million
Feb 27, 10 PM $ 0.0541
-0.95%
$ 29.05 million $ 7.74 million
Feb 27, 9 PM $ 0.0546
-0.15%
$ 29.33 million $ 7.71 million
Feb 27, 8 PM $ 0.0547
-0.21%
$ 29.37 million $ 7.71 million
Feb 27, 7 PM $ 0.0548
-0.44%
$ 29.43 million $ 7.76 million
Feb 27, 6 PM $ 0.055
-1.01%
$ 29.56 million $ 7.76 million
Feb 27, 5 PM $ 0.0556
+1.40%
$ 29.86 million $ 7.85 million
Feb 27, 4 PM $ 0.0548
-0.43%
$ 29.45 million $ 7.86 million
Feb 27, 3 PM $ 0.0551
+0.05%
$ 29.6 million $ 7.95 million
Feb 27, 2 PM $ 0.0551
-0.22%
$ 29.59 million $ 8.34 million
Feb 27, 1 PM $ 0.0552
+0.78%
$ 29.66 million $ 8.18 million
Feb 27, 12 PM $ 0.055
-1.24%
$ 29.55 million $ 7.76 million