Orderly Network Historical Data

ORDER Page 21
Date Close Price change Market cap Trading volume
4:58 AM $ 0.033
+0.01%
$ 18.18 million $ 5.03 million
4:57 AM $ 0.033
+0.90%
$ 18.18 million $ 5.03 million
4:56 AM $ 0.0327
+0.12%
$ 18.18 million $ 5.02 million
4:55 AM $ 0.0327
-0.83%
$ 18.18 million $ 5.02 million
4:54 AM $ 0.033
+0.73%
$ 18.25 million $ 5.02 million
4:53 AM $ 0.0327
-0.60%
$ 18.25 million $ 5.02 million
4:52 AM $ 0.0329
+0.77%
$ 18.25 million $ 5.02 million
4:51 AM $ 0.0327
-0.11%
$ 18.25 million $ 5.02 million
4:50 AM $ 0.0327
-0.85%
$ 18.25 million $ 5.02 million
4:49 AM $ 0.033
+0.72%
$ 18.26 million $ 5.02 million
4:48 AM $ 0.0327
-0.01%
$ 18.26 million $ 5.02 million
4:47 AM $ 0.0328
+0.05%
$ 18.26 million $ 5.02 million
4:46 AM $ 0.0327
+0.00%
$ 18.26 million $ 5.02 million
4:45 AM $ 0.0327
-0.83%
$ 18.26 million $ 5.02 million
4:44 AM $ 0.0327
+0.00%
$ 18.13 million $ 5.02 million
4:43 AM $ 0.0327
-0.81%
$ 18.13 million $ 5.02 million
4:42 AM $ 0.033
+0.84%
$ 18.13 million $ 5.02 million
4:41 AM $ 0.0327
+0.00%
$ 18.13 million $ 5.02 million
4:40 AM $ 0.0327
+0.13%
$ 18.13 million $ 5.02 million
4:39 AM $ 0.0327
-0.26%
$ 18.1 million $ 5.02 million
4:38 AM $ 0.0328
-0.82%
$ 18.1 million $ 5.02 million
4:37 AM $ 0.033
+0.67%
$ 18.1 million $ 5.02 million
4:36 AM $ 0.0328
+0.11%
$ 18.1 million $ 5.01 million
4:35 AM $ 0.0328
-0.14%
$ 18.1 million $ 5.01 million
4:34 AM $ 0.0328
+0.02%
$ 18.18 million $ 5.02 million
4:33 AM $ 0.0328
-0.11%
$ 18.18 million $ 5.02 million
4:32 AM $ 0.0329
+0.01%
$ 18.18 million $ 5.02 million
4:31 AM $ 0.0329
-0.81%
$ 18.18 million $ 5.01 million
4:30 AM $ 0.0331
+1.08%
$ 18.18 million $ 5.01 million
4:29 AM $ 0.0328
-0.03%
$ 18.15 million $ 5.01 million
4:28 AM $ 0.0328
+0.11%
$ 18.15 million $ 5 million
4:27 AM $ 0.0327
+0.25%
$ 18.15 million $ 4.99 million
4:26 AM $ 0.0327
+0.01%
$ 18.15 million $ 4.98 million
4:25 AM $ 0.0327
+0.00%
$ 18.15 million $ 4.98 million
4:24 AM $ 0.0327
+0.36%
$ 18.09 million $ 4.97 million
4:23 AM $ 0.0325
+0.03%
$ 18.09 million $ 4.95 million
4:22 AM $ 0.0325
+0.17%
$ 18.09 million $ 4.94 million
4:21 AM $ 0.0325
+0.16%
$ 18.09 million $ 4.93 million
4:20 AM $ 0.0324
+0.00%
$ 18.09 million $ 4.93 million
4:19 AM $ 0.0324
-0.06%
$ 17.96 million $ 4.94 million
4:18 AM $ 0.0324
+0.00%
$ 17.96 million $ 4.94 million
4:17 AM $ 0.0324
-0.83%
$ 17.96 million $ 4.94 million
4:16 AM $ 0.0327
+0.86%
$ 17.96 million $ 4.93 million
4:15 AM $ 0.0324
-0.86%
$ 17.96 million $ 4.93 million
4:14 AM $ 0.0327
+0.81%
$ 18.12 million $ 4.93 million
4:13 AM $ 0.0325
-0.73%
$ 18.12 million $ 4.93 million
4:12 AM $ 0.0327
+0.62%
$ 18.12 million $ 4.93 million
4:11 AM $ 0.0325
-0.84%
$ 18.12 million $ 4.92 million
4:10 AM $ 0.0328
+1.59%
$ 18.12 million $ 4.92 million
4:09 AM $ 0.0324
-0.09%
$ 17.95 million $ 4.91 million