Orderly Network Historical Data

ORDER Page 21
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.0602
-0.09%
$ 32.21 million $ 5.55 million
7:15 PM $ 0.0602
-0.02%
$ 32.21 million $ 5.55 million
7:14 PM $ 0.0603
+0.01%
$ 32.25 million $ 5.55 million
7:13 PM $ 0.0603
+0.00%
$ 32.25 million $ 5.55 million
7:12 PM $ 0.0603
+0.00%
$ 32.25 million $ 5.55 million
7:11 PM $ 0.0603
+0.00%
$ 32.25 million $ 5.55 million
7:10 PM $ 0.0603
+0.01%
$ 32.25 million $ 5.55 million
7:09 PM $ 0.0603
-0.05%
$ 32.24 million $ 5.55 million
7:08 PM $ 0.0603
+0.00%
$ 32.24 million $ 5.54 million
7:07 PM $ 0.0603
+0.03%
$ 32.24 million $ 5.54 million
7:06 PM $ 0.0603
-0.02%
$ 32.24 million $ 5.54 million
7:05 PM $ 0.0603
+0.06%
$ 32.24 million $ 5.53 million
7:04 PM $ 0.0602
+0.00%
$ 32.22 million $ 5.52 million
7:03 PM $ 0.0602
-0.05%
$ 32.22 million $ 5.52 million
7:02 PM $ 0.0603
-0.21%
$ 32.22 million $ 5.52 million
7:01 PM $ 0.0604
+0.20%
$ 32.22 million $ 5.52 million
7:00 PM $ 0.0603
-0.01%
$ 32.22 million $ 5.52 million
6:59 PM $ 0.0603
-0.05%
$ 32.25 million $ 5.52 million
6:58 PM $ 0.0603
-0.07%
$ 32.25 million $ 5.52 million
6:57 PM $ 0.0604
-0.04%
$ 32.25 million $ 5.52 million
6:56 PM $ 0.0604
-0.01%
$ 32.25 million $ 5.52 million
6:55 PM $ 0.0604
-0.04%
$ 32.25 million $ 5.52 million
6:54 PM $ 0.0604
-0.25%
$ 32.32 million $ 5.53 million
6:53 PM $ 0.0606
+0.08%
$ 32.32 million $ 5.53 million
6:52 PM $ 0.0605
-0.04%
$ 32.32 million $ 5.53 million
6:51 PM $ 0.0606
+0.01%
$ 32.32 million $ 5.53 million
6:50 PM $ 0.0606
-0.04%
$ 32.32 million $ 5.53 million
6:49 PM $ 0.0606
+0.20%
$ 32.4 million $ 5.53 million
6:48 PM $ 0.0604
-0.04%
$ 32.4 million $ 5.53 million
6:47 PM $ 0.0605
+0.04%
$ 32.4 million $ 5.53 million
6:46 PM $ 0.0604
-0.05%
$ 32.4 million $ 5.53 million
6:45 PM $ 0.0605
+0.02%
$ 32.4 million $ 5.53 million
6:44 PM $ 0.0604
-0.23%
$ 32.33 million $ 5.53 million
6:43 PM $ 0.0606
+0.03%
$ 32.33 million $ 5.52 million
6:42 PM $ 0.0605
-0.06%
$ 32.33 million $ 5.52 million
6:41 PM $ 0.0606
+0.04%
$ 32.33 million $ 5.52 million
6:40 PM $ 0.0606
-0.03%
$ 32.33 million $ 5.51 million
6:39 PM $ 0.0606
+0.28%
$ 32.41 million $ 5.5 million
6:38 PM $ 0.0604
-0.02%
$ 32.41 million $ 5.49 million
6:37 PM $ 0.0604
+0.06%
$ 32.41 million $ 5.48 million
6:36 PM $ 0.0604
+0.17%
$ 32.41 million $ 5.46 million
6:35 PM $ 0.0603
+0.19%
$ 32.41 million $ 5.46 million
6:34 PM $ 0.0602
+0.24%
$ 32.21 million $ 5.47 million
6:33 PM $ 0.0601
+0.04%
$ 32.21 million $ 5.47 million
6:32 PM $ 0.0601
-0.04%
$ 32.21 million $ 5.46 million
6:31 PM $ 0.0601
-0.01%
$ 32.21 million $ 5.46 million
6:30 PM $ 0.0601
+0.00%
$ 32.21 million $ 5.47 million
6:29 PM $ 0.0601
-0.04%
$ 32.15 million $ 5.47 million
6:28 PM $ 0.0601
-0.04%
$ 32.15 million $ 5.47 million
6:27 PM $ 0.0602
-0.02%
$ 32.15 million $ 5.47 million