Orderly Network Historical Data

ORDER Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0552
+0.78%
$ 29.66 million $ 8.18 million
Feb 27, 12 PM $ 0.055
-1.24%
$ 29.55 million $ 7.76 million
Feb 27, 11 AM $ 0.0557
+1.53%
$ 29.93 million $ 7.32 million
Feb 27, 10 AM $ 0.0549
-0.31%
$ 29.48 million $ 148.31 million
Feb 27, 9 AM $ 0.055
-0.84%
$ 29.57 million $ 5.65 million
Feb 27, 8 AM $ 0.0555
+0.57%
$ 29.82 million $ 5.62 million
Feb 27, 7 AM $ 0.0552
-0.80%
$ 29.65 million $ 5.52 million
Feb 27, 6 AM $ 0.0556
-0.62%
$ 29.89 million $ 5.44 million
Feb 27, 5 AM $ 0.056
-0.26%
$ 30.07 million $ 5.58 million
Feb 27, 4 AM $ 0.0561
+0.95%
$ 30.15 million $ 5.83 million
Feb 27, 3 AM $ 0.0556
+0.48%
$ 29.87 million $ 5.62 million
Feb 27, 2 AM $ 0.0553
+0.27%
$ 29.73 million $ 5.7 million
Feb 27, 1 AM $ 0.0552
+0.76%
$ 29.65 million $ 4.03 million
Feb 27, 12 AM $ 0.0548
-0.77%
$ 29.42 million $ 4.19 million
Feb 26, 11 PM $ 0.0552
-0.02%
$ 29.65 million $ 4.88 million
Feb 26, 10 PM $ 0.0552
+0.15%
$ 29.65 million $ 5.15 million
Feb 26, 9 PM $ 0.0551
+0.08%
$ 29.6 million $ 5.23 million
Feb 26, 8 PM $ 0.0551
-0.70%
$ 29.59 million $ 7.71 million
Feb 26, 7 PM $ 0.0555
+1.26%
$ 29.8 million $ 7.83 million
Feb 26, 6 PM $ 0.0548
+1.18%
$ 29.43 million $ 7.82 million
Feb 26, 5 PM $ 0.0541
-0.90%
$ 29.09 million $ 7.78 million
Feb 26, 4 PM $ 0.0546
-1.42%
$ 29.35 million $ 7.83 million
Feb 26, 3 PM $ 0.0554
-0.84%
$ 29.72 million $ 71.68 million
Feb 26, 2 PM $ 0.0559
-0.71%
$ 29.97 million $ 73.03 million
Feb 26, 1 PM $ 0.0563
-0.15%
$ 30.19 million $ 74.03 million
Feb 26, 12 PM $ 0.0564
-0.08%
$ 30.23 million $ 78.54 million
Feb 26, 11 AM $ 0.0564
-0.65%
$ 30.26 million $ 90.75 million
Feb 26, 10 AM $ 0.0568
+0.03%
$ 30.45 million $ 93.88 million
Feb 26, 9 AM $ 0.0568
+0.44%
$ 30.44 million $ 98.79 million
Feb 26, 8 AM $ 0.0565
+0.10%
$ 30.31 million $ 90.48 million
Feb 26, 7 AM $ 0.0564
-0.28%
$ 30.28 million $ 89.89 million
Feb 26, 6 AM $ 0.0566
+0.66%
$ 30.36 million $ 82.08 million
Feb 26, 5 AM $ 0.0562
-0.87%
$ 30.16 million $ 75.68 million
Feb 26, 4 AM $ 0.0567
-0.07%
$ 30.43 million $ 59.2 million
Feb 26, 3 AM $ 0.0568
-1.25%
$ 30.45 million $ 55.01 million
Feb 26, 2 AM $ 0.0575
-0.57%
$ 30.84 million $ 34.7 million
Feb 26, 1 AM $ 0.0578
-0.33%
$ 31.02 million $ 34.76 million
Feb 26, 12 AM $ 0.058
-1.91%
$ 31.12 million $ 35.02 million
Feb 25, 11 PM $ 0.0591
-0.45%
$ 31.73 million $ 34.33 million
Feb 25, 10 PM $ 0.0594
+0.90%
$ 31.87 million $ 34.16 million
Feb 25, 9 PM $ 0.0589
+0.04%
$ 31.59 million $ 33.67 million
Feb 25, 8 PM $ 0.0589
-1.09%
$ 31.57 million $ 33.51 million
Feb 25, 7 PM $ 0.0595
-0.44%
$ 31.92 million $ 33.37 million
Feb 25, 6 PM $ 0.0598
+0.78%
$ 32.06 million $ 33.34 million
Feb 25, 5 PM $ 0.0593
+1.17%
$ 31.81 million $ 33.15 million
Feb 25, 4 PM $ 0.0586
-0.85%
$ 31.44 million $ 32.73 million
Feb 25, 3 PM $ 0.0591
+0.65%
$ 31.72 million $ 32.81 million
Feb 25, 2 PM $ 0.0587
-2.57%
$ 31.53 million $ 35.15 million
Feb 25, 1 PM $ 0.0603
-11.12%
$ 32.34 million $ 35 million
Feb 25, 12 PM $ 0.0682
+8.11%
$ 36.6 million $ 26.64 million