Orderly Network Historical Data

ORDER Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0682
+8.11%
$ 36.6 million $ 26.64 million
Feb 25, 11 AM $ 0.0631
+12.12%
$ 33.85 million $ 16.59 million
Feb 25, 10 AM $ 0.0563
+1.21%
$ 30.18 million $ 11.21 million
Feb 25, 9 AM $ 0.0556
+0.82%
$ 29.82 million $ 30.36 million
Feb 25, 8 AM $ 0.0551
-0.25%
$ 29.58 million $ 27.99 million
Feb 25, 7 AM $ 0.0553
+0.60%
$ 29.65 million $ 24.01 million
Feb 25, 6 AM $ 0.055
-0.66%
$ 29.48 million $ 11.29 million
Feb 25, 5 AM $ 0.0553
-0.15%
$ 29.67 million $ 11.28 million
Feb 25, 4 AM $ 0.0554
+1.37%
$ 29.71 million $ 6.79 million
Feb 25, 3 AM $ 0.0546
-0.57%
$ 29.31 million $ 6.41 million
Feb 25, 2 AM $ 0.055
+1.23%
$ 29.48 million $ 91.97 million
Feb 25, 1 AM $ 0.0543
+0.32%
$ 29.12 million $ 79.51 million
Feb 25, 12 AM $ 0.0541
+2.41%
$ 29.03 million $ 64.58 million
Feb 24, 11 PM $ 0.0528
-0.04%
$ 28.34 million $ 54.14 million
Feb 24, 10 PM $ 0.0529
+0.81%
$ 28.36 million $ 51.53 million
Feb 24, 9 PM $ 0.0524
-0.51%
$ 28.13 million $ 51.58 million
Feb 24, 8 PM $ 0.0527
+0.09%
$ 28.27 million $ 51.35 million
Feb 24, 7 PM $ 0.0527
-0.37%
$ 28.25 million $ 44.93 million
Feb 24, 6 PM $ 0.0529
+0.11%
$ 28.35 million $ 44.79 million
Feb 24, 5 PM $ 0.0528
+0.43%
$ 28.32 million $ 44.82 million
Feb 24, 4 PM $ 0.0526
+0.25%
$ 28.19 million $ 42.84 million
Feb 24, 3 PM $ 0.0524
+2.11%
$ 28.13 million $ 38.17 million
Feb 24, 2 PM $ 0.0514
-0.50%
$ 27.55 million $ 36 million
Feb 24, 1 PM $ 0.0516
-0.22%
$ 27.69 million $ 34.05 million
Feb 24, 12 PM $ 0.0517
-0.14%
$ 27.75 million $ 33.76 million
Feb 24, 11 AM $ 0.0518
+0.61%
$ 27.79 million $ 32.78 million
Feb 24, 10 AM $ 0.0515
-0.10%
$ 27.62 million $ 30.6 million
Feb 24, 9 AM $ 0.0515
+0.42%
$ 27.64 million $ 30.65 million
Feb 24, 8 AM $ 0.0513
-0.56%
$ 27.53 million $ 23.34 million
Feb 24, 7 AM $ 0.0516
+0.54%
$ 27.68 million $ 21.16 million
Feb 24, 6 AM $ 0.0513
-0.64%
$ 27.53 million $ 21.18 million
Feb 24, 5 AM $ 0.0517
-0.26%
$ 27.71 million $ 17.23 million
Feb 24, 4 AM $ 0.0518
-0.75%
$ 27.78 million $ 16.02 million
Feb 24, 3 AM $ 0.0522
-0.42%
$ 27.99 million $ 13.63 million
Feb 24, 2 AM $ 0.0524
-0.88%
$ 28.13 million $ 5.4 million
Feb 24, 1 AM $ 0.0529
+0.43%
$ 28.38 million $ 5.71 million
Feb 24, 12 AM $ 0.0527
+0.35%
$ 28.26 million $ 68.44 million
Feb 23, 11 PM $ 0.0525
+0.19%
$ 28.16 million $ 68.62 million
Feb 23, 10 PM $ 0.0524
+1.12%
$ 28.11 million $ 68.99 million
Feb 23, 9 PM $ 0.0518
-0.37%
$ 27.79 million $ 41.85 million
Feb 23, 8 PM $ 0.052
+0.23%
$ 27.89 million $ 41.58 million
Feb 23, 7 PM $ 0.0519
-0.85%
$ 27.83 million $ 41.54 million
Feb 23, 6 PM $ 0.0523
+1.24%
$ 28.07 million $ 36.82 million
Feb 23, 5 PM $ 0.0517
-1.72%
$ 27.72 million $ 34.77 million
Feb 23, 4 PM $ 0.0526
-0.07%
$ 28.21 million $ 27.34 million
Feb 23, 3 PM $ 0.0526
-2.15%
$ 28.23 million $ 27.23 million
Feb 23, 2 PM $ 0.0538
-0.09%
$ 28.84 million $ 27.14 million
Feb 23, 1 PM $ 0.0538
+0.20%
$ 28.87 million $ 27.14 million
Feb 23, 12 PM $ 0.0537
-0.27%
$ 28.81 million $ 21.58 million
Feb 23, 11 AM $ 0.0539
+0.08%
$ 28.89 million $ 19.43 million