Orderly Network Historical Data

ORDER Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.0537
-0.27%
$ 28.81 million $ 21.58 million
Feb 23, 11 AM $ 0.0539
+0.08%
$ 28.89 million $ 19.43 million
Feb 23, 10 AM $ 0.0538
+0.83%
$ 28.87 million $ 19.43 million
Feb 23, 9 AM $ 0.0534
+1.45%
$ 28.63 million $ 18.79 million
Feb 23, 8 AM $ 0.0526
-0.19%
$ 28.22 million $ 18.62 million
Feb 23, 7 AM $ 0.0527
+0.12%
$ 28.28 million $ 17.47 million
Feb 23, 6 AM $ 0.0527
+0.90%
$ 28.24 million $ 16.41 million
Feb 23, 5 AM $ 0.0522
+0.73%
$ 27.99 million $ 11.03 million
Feb 23, 4 AM $ 0.0518
-0.64%
$ 27.79 million $ 10.63 million
Feb 23, 3 AM $ 0.0521
-0.37%
$ 27.97 million $ 9.29 million
Feb 23, 2 AM $ 0.0523
-0.03%
$ 28.07 million $ 104.83 million
Feb 23, 1 AM $ 0.0523
-4.88%
$ 28.08 million $ 94.62 million
Feb 23, 12 AM $ 0.055
-1.15%
$ 29.52 million $ 83.87 million
Feb 22, 11 PM $ 0.0557
-0.32%
$ 29.86 million $ 79.72 million
Feb 22, 10 PM $ 0.0558
+0.68%
$ 29.95 million $ 79.97 million
Feb 22, 9 PM $ 0.0555
-0.23%
$ 29.75 million $ 79.63 million
Feb 22, 8 PM $ 0.0556
-0.19%
$ 29.81 million $ 75.24 million
Feb 22, 7 PM $ 0.0557
-0.05%
$ 29.87 million $ 73.36 million
Feb 22, 6 PM $ 0.0557
-0.02%
$ 29.89 million $ 73.38 million
Feb 22, 5 PM $ 0.0557
-0.31%
$ 29.9 million $ 73.38 million
Feb 22, 4 PM $ 0.0559
-0.35%
$ 29.99 million $ 73.33 million
Feb 22, 3 PM $ 0.0561
+0.04%
$ 30.09 million $ 73.58 million
Feb 22, 2 PM $ 0.0561
-0.48%
$ 30.08 million $ 73.57 million
Feb 22, 1 PM $ 0.0564
-1.36%
$ 30.23 million $ 70.29 million
Feb 22, 12 PM $ 0.0571
-0.37%
$ 30.64 million $ 43.98 million
Feb 22, 11 AM $ 0.0573
-0.49%
$ 30.75 million $ 43.73 million
Feb 22, 10 AM $ 0.0576
+2.00%
$ 30.9 million $ 35.46 million
Feb 22, 9 AM $ 0.0565
+1.04%
$ 30.3 million $ 25.34 million
Feb 22, 8 AM $ 0.0559
-0.63%
$ 29.99 million $ 24.87 million
Feb 22, 7 AM $ 0.0563
+0.17%
$ 30.15 million $ 22.63 million
Feb 22, 6 AM $ 0.0562
+0.45%
$ 30.13 million $ 22.61 million
Feb 22, 5 AM $ 0.0559
-0.76%
$ 29.99 million $ 3.28 million
Feb 22, 4 AM $ 0.0563
+0.00%
$ 30.22 million $ 3.26 million
Feb 22, 3 AM $ 0.0563
-0.49%
$ 30.22 million $ 3.26 million
Feb 22, 2 AM $ 0.0566
-0.89%
$ 30.37 million $ 3.28 million
Feb 22, 1 AM $ 0.0571
+0.18%
$ 30.65 million $ 3.23 million
Feb 22, 12 AM $ 0.057
-0.40%
$ 30.59 million $ 3.2 million
Feb 21, 11 PM $ 0.0573
-0.23%
$ 30.71 million $ 3.15 million
Feb 21, 10 PM $ 0.0574
-0.22%
$ 30.79 million $ 3.14 million
Feb 21, 9 PM $ 0.0575
+0.19%
$ 30.85 million $ 3.13 million
Feb 21, 8 PM $ 0.0574
-0.46%
$ 30.81 million $ 3.13 million
Feb 21, 7 PM $ 0.0577
-0.09%
$ 30.93 million $ 3.12 million
Feb 21, 6 PM $ 0.0577
+0.14%
$ 30.96 million $ 3.13 million
Feb 21, 5 PM $ 0.0576
-0.06%
$ 30.92 million $ 3.19 million
Feb 21, 4 PM $ 0.0577
-0.84%
$ 30.95 million $ 3.43 million
Feb 21, 3 PM $ 0.0582
-0.11%
$ 31.2 million $ 3.48 million
Feb 21, 2 PM $ 0.0582
+0.40%
$ 31.23 million $ 3.83 million
Feb 21, 1 PM $ 0.058
+0.03%
$ 31.1 million $ 3.94 million
Feb 21, 12 PM $ 0.058
-0.01%
$ 31.1 million $ 4.29 million
Feb 21, 11 AM $ 0.058
-0.53%
$ 31.1 million $ 4.34 million