Orderly Network Historical Data

ORDER Page 24
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.0608
+0.00%
$ 32.54 million $ 5.5 million
8:57 PM $ 0.0608
-0.04%
$ 32.54 million $ 5.5 million
8:56 PM $ 0.0609
+0.04%
$ 32.54 million $ 5.5 million
8:55 PM $ 0.0608
+0.00%
$ 32.54 million $ 5.5 million
8:54 PM $ 0.0608
+0.21%
$ 32.54 million $ 5.5 million
8:53 PM $ 0.0607
+0.02%
$ 32.54 million $ 5.5 million
8:52 PM $ 0.0607
-0.04%
$ 32.54 million $ 5.5 million
8:51 PM $ 0.0607
+0.13%
$ 32.54 million $ 5.5 million
8:50 PM $ 0.0606
+0.03%
$ 32.54 million $ 5.5 million
8:49 PM $ 0.0606
+0.20%
$ 32.42 million $ 5.5 million
8:48 PM $ 0.0605
-0.01%
$ 32.42 million $ 5.5 million
8:47 PM $ 0.0605
+0.05%
$ 32.42 million $ 5.5 million
8:46 PM $ 0.0605
-0.01%
$ 32.42 million $ 5.5 million
8:45 PM $ 0.0605
-0.01%
$ 32.42 million $ 5.5 million
8:44 PM $ 0.0605
-0.06%
$ 32.35 million $ 5.5 million
8:43 PM $ 0.0605
-0.04%
$ 32.35 million $ 5.5 million
8:42 PM $ 0.0605
+0.10%
$ 32.35 million $ 5.5 million
8:41 PM $ 0.0605
+0.06%
$ 32.35 million $ 5.5 million
8:40 PM $ 0.0605
-0.02%
$ 32.35 million $ 5.5 million
8:39 PM $ 0.0605
+0.01%
$ 32.34 million $ 5.5 million
8:38 PM $ 0.0605
+0.00%
$ 32.34 million $ 5.5 million
8:37 PM $ 0.0605
+0.04%
$ 32.34 million $ 5.5 million
8:36 PM $ 0.0604
+0.01%
$ 32.34 million $ 5.5 million
8:35 PM $ 0.0604
-0.11%
$ 32.34 million $ 5.5 million
8:34 PM $ 0.0604
-0.16%
$ 32.32 million $ 5.51 million
8:33 PM $ 0.0605
-0.03%
$ 32.32 million $ 5.51 million
8:32 PM $ 0.0605
+0.00%
$ 32.32 million $ 5.51 million
8:31 PM $ 0.0605
+0.06%
$ 32.32 million $ 5.51 million
8:30 PM $ 0.0605
-0.06%
$ 32.32 million $ 5.52 million
8:29 PM $ 0.0605
-0.02%
$ 32.38 million $ 5.52 million
8:28 PM $ 0.0606
+0.10%
$ 32.38 million $ 5.52 million
8:27 PM $ 0.0605
+0.04%
$ 32.38 million $ 5.51 million
8:26 PM $ 0.0605
+0.01%
$ 32.38 million $ 5.51 million
8:25 PM $ 0.0605
-0.03%
$ 32.38 million $ 5.51 million
8:24 PM $ 0.0605
-0.12%
$ 32.37 million $ 5.51 million
8:23 PM $ 0.0606
+0.09%
$ 32.37 million $ 5.51 million
8:22 PM $ 0.0605
-0.04%
$ 32.37 million $ 5.51 million
8:21 PM $ 0.0606
+0.09%
$ 32.37 million $ 5.51 million
8:20 PM $ 0.0605
-0.06%
$ 32.37 million $ 5.52 million
8:19 PM $ 0.0606
-0.10%
$ 32.4 million $ 5.52 million
8:18 PM $ 0.0606
+0.06%
$ 32.4 million $ 5.52 million
8:17 PM $ 0.0606
-0.01%
$ 32.4 million $ 5.52 million
8:16 PM $ 0.0606
-0.02%
$ 32.4 million $ 5.52 million
8:15 PM $ 0.0606
-0.10%
$ 32.4 million $ 5.52 million
8:14 PM $ 0.0607
+0.09%
$ 32.45 million $ 5.52 million
8:13 PM $ 0.0606
+0.01%
$ 32.45 million $ 5.52 million
8:12 PM $ 0.0606
+0.08%
$ 32.45 million $ 5.52 million
8:11 PM $ 0.0606
+0.01%
$ 32.45 million $ 5.52 million
8:10 PM $ 0.0606
+0.00%
$ 32.45 million $ 5.52 million
8:09 PM $ 0.0606
+0.05%
$ 32.42 million $ 5.52 million