Orderly Network Historical Data

ORDER Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0569
+0.19%
$ 30.49 million $ 9.15 million
Feb 19, 9 AM $ 0.0568
-0.49%
$ 30.45 million $ 9.12 million
Feb 19, 8 AM $ 0.0571
-1.14%
$ 30.58 million $ 9.04 million
Feb 19, 7 AM $ 0.0578
+0.38%
$ 30.93 million $ 9.15 million
Feb 19, 6 AM $ 0.0575
-0.05%
$ 30.82 million $ 9.14 million
Feb 19, 5 AM $ 0.0576
-0.51%
$ 30.83 million $ 9.23 million
Feb 19, 4 AM $ 0.0579
+0.20%
$ 30.99 million $ 9.2 million
Feb 19, 3 AM $ 0.0577
+0.46%
$ 30.93 million $ 9.29 million
Feb 19, 2 AM $ 0.0575
-0.08%
$ 30.78 million $ 9.36 million
Feb 19, 1 AM $ 0.0575
-0.15%
$ 30.81 million $ 9.46 million
Feb 19, 12 AM $ 0.0576
+0.24%
$ 30.86 million $ 9.51 million
Feb 18, 11 PM $ 0.0575
+0.20%
$ 30.83 million $ 9.63 million
Feb 18, 10 PM $ 0.0574
-0.17%
$ 30.72 million $ 9.73 million
Feb 18, 9 PM $ 0.0575
-0.17%
$ 30.78 million $ 9.71 million
Feb 18, 8 PM $ 0.0576
-0.29%
$ 30.83 million $ 9.7 million
Feb 18, 7 PM $ 0.0577
-0.38%
$ 30.92 million $ 9.69 million
Feb 18, 6 PM $ 0.058
-0.68%
$ 31.04 million $ 9.62 million
Feb 18, 5 PM $ 0.0584
-0.18%
$ 31.26 million $ 9.62 million
Feb 18, 4 PM $ 0.0585
-1.01%
$ 31.31 million $ 9.77 million
Feb 18, 3 PM $ 0.0591
+1.09%
$ 31.63 million $ 9.9 million
Feb 18, 2 PM $ 0.0584
+0.06%
$ 31.29 million $ 10.1 million
Feb 18, 1 PM $ 0.0584
-1.55%
$ 31.27 million $ 10.6 million
Feb 18, 12 PM $ 0.0593
+0.07%
$ 31.78 million $ 11.59 million
Feb 18, 11 AM $ 0.0593
-0.16%
$ 31.74 million $ 11.98 million
Feb 18, 10 AM $ 0.0594
-0.86%
$ 31.8 million $ 11.97 million
Feb 18, 9 AM $ 0.0599
+0.12%
$ 32.07 million $ 11.97 million
Feb 18, 8 AM $ 0.0598
-0.28%
$ 32.03 million $ 11.94 million
Feb 18, 7 AM $ 0.06
+0.24%
$ 32.12 million $ 11.8 million
Feb 18, 6 AM $ 0.0598
+0.47%
$ 32.06 million $ 11.65 million
Feb 18, 5 AM $ 0.0595
+0.09%
$ 31.9 million $ 11.57 million
Feb 18, 4 AM $ 0.0595
-0.28%
$ 31.87 million $ 11.47 million
Feb 18, 3 AM $ 0.0597
+0.59%
$ 31.96 million $ 11.33 million
Feb 18, 2 AM $ 0.0593
-0.65%
$ 31.77 million $ 11.22 million
Feb 18, 1 AM $ 0.0597
+0.16%
$ 31.97 million $ 11.13 million
Feb 18, 12 AM $ 0.0596
-1.15%
$ 31.92 million $ 11.01 million
Feb 17, 11 PM $ 0.0603
+1.74%
$ 32.31 million $ 10.8 million
Feb 17, 10 PM $ 0.0593
-0.46%
$ 31.74 million $ 10.67 million
Feb 17, 9 PM $ 0.0595
+0.40%
$ 31.89 million $ 10.74 million
Feb 17, 8 PM $ 0.0593
-0.35%
$ 31.76 million $ 10.8 million
Feb 17, 7 PM $ 0.0595
-0.32%
$ 31.88 million $ 10.67 million
Feb 17, 6 PM $ 0.0597
+0.93%
$ 31.97 million $ 10.6 million
Feb 17, 5 PM $ 0.0591
-0.78%
$ 31.68 million $ 10.5 million
Feb 17, 4 PM $ 0.0596
+1.04%
$ 31.92 million $ 10.36 million
Feb 17, 3 PM $ 0.059
+1.31%
$ 31.59 million $ 10.15 million
Feb 17, 2 PM $ 0.0582
-0.91%
$ 31.19 million $ 10.11 million
Feb 17, 1 PM $ 0.0588
-1.38%
$ 31.48 million $ 9.61 million
Feb 17, 12 PM $ 0.0596
+2.28%
$ 31.91 million $ 8.56 million
Feb 17, 11 AM $ 0.0582
+0.06%
$ 31.2 million $ 8.21 million
Feb 17, 10 AM $ 0.0582
+0.52%
$ 31.17 million $ 8.25 million
Feb 17, 9 AM $ 0.0579
+0.09%
$ 31.02 million $ 8.23 million