Orderly Network Historical Data

ORDER Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0582
+0.52%
$ 31.17 million $ 8.25 million
Feb 17, 9 AM $ 0.0579
+0.09%
$ 31.02 million $ 8.23 million
Feb 17, 8 AM $ 0.0579
-0.85%
$ 30.99 million $ 8.29 million
Feb 17, 7 AM $ 0.0583
-0.16%
$ 31.25 million $ 8.29 million
Feb 17, 6 AM $ 0.0584
+0.45%
$ 31.3 million $ 8.29 million
Feb 17, 5 AM $ 0.0582
-0.25%
$ 31.16 million $ 8.33 million
Feb 17, 4 AM $ 0.0583
-0.23%
$ 31.24 million $ 8.37 million
Feb 17, 3 AM $ 0.0585
-0.39%
$ 31.31 million $ 8.41 million
Feb 17, 2 AM $ 0.0587
+0.27%
$ 31.44 million $ 8.49 million
Feb 17, 1 AM $ 0.0585
-0.73%
$ 31.35 million $ 8.52 million
Feb 17, 12 AM $ 0.059
-0.05%
$ 31.58 million $ 8.55 million
Feb 16, 11 PM $ 0.059
+0.13%
$ 31.59 million $ 8.54 million
Feb 16, 10 PM $ 0.0589
-0.20%
$ 31.56 million $ 8.62 million
Feb 16, 9 PM $ 0.059
+0.63%
$ 31.63 million $ 8.57 million
Feb 16, 8 PM $ 0.0587
+0.25%
$ 31.43 million $ 8.55 million
Feb 16, 7 PM $ 0.0585
+0.25%
$ 31.32 million $ 8.55 million
Feb 16, 6 PM $ 0.0583
-0.11%
$ 31.23 million $ 8.74 million
Feb 16, 5 PM $ 0.0584
+0.48%
$ 31.27 million $ 8.91 million
Feb 16, 4 PM $ 0.0581
+0.56%
$ 31.12 million $ 9.02 million
Feb 16, 3 PM $ 0.0578
-1.23%
$ 30.95 million $ 9.04 million
Feb 16, 2 PM $ 0.0585
+1.52%
$ 31.33 million $ 9.14 million
Feb 16, 1 PM $ 0.0576
-1.76%
$ 30.87 million $ 9.1 million
Feb 16, 12 PM $ 0.0587
+1.31%
$ 31.42 million $ 9.12 million
Feb 16, 11 AM $ 0.0579
+0.18%
$ 31.02 million $ 9.12 million
Feb 16, 10 AM $ 0.0578
-0.51%
$ 30.97 million $ 9.04 million
Feb 16, 9 AM $ 0.0581
+0.61%
$ 31.15 million $ 9.07 million
Feb 16, 8 AM $ 0.0577
+0.23%
$ 30.94 million $ 8.89 million
Feb 16, 7 AM $ 0.0576
-0.55%
$ 30.86 million $ 8.77 million
Feb 16, 6 AM $ 0.0579
+0.49%
$ 31.03 million $ 8.68 million
Feb 16, 5 AM $ 0.0576
-1.48%
$ 30.88 million $ 8.6 million
Feb 16, 4 AM $ 0.0585
+0.50%
$ 31.35 million $ 8.41 million
Feb 16, 3 AM $ 0.0582
+0.44%
$ 31.2 million $ 8.45 million
Feb 16, 2 AM $ 0.058
-0.72%
$ 31.06 million $ 8.3 million
Feb 16, 1 AM $ 0.0584
+0.42%
$ 31.28 million $ 8.12 million
Feb 16, 12 AM $ 0.0582
+0.30%
$ 31.15 million $ 7.91 million
Feb 15, 11 PM $ 0.058
-0.16%
$ 31.07 million $ 7.75 million
Feb 15, 10 PM $ 0.0581
+0.06%
$ 31.11 million $ 7.5 million
Feb 15, 9 PM $ 0.058
+0.02%
$ 31.09 million $ 7.32 million
Feb 15, 8 PM $ 0.058
+1.02%
$ 31.08 million $ 7.18 million
Feb 15, 7 PM $ 0.0574
+0.03%
$ 30.78 million $ 6.98 million
Feb 15, 6 PM $ 0.0574
-0.39%
$ 30.75 million $ 6.62 million
Feb 15, 5 PM $ 0.0577
-0.78%
$ 30.89 million $ 6.26 million
Feb 15, 4 PM $ 0.0581
-0.14%
$ 31.13 million $ 5.94 million
Feb 15, 3 PM $ 0.0582
-0.59%
$ 31.17 million $ 5.7 million
Feb 15, 2 PM $ 0.0585
+0.63%
$ 31.36 million $ 5.94 million
Feb 15, 1 PM $ 0.0582
-0.92%
$ 31.17 million $ 5.71 million
Feb 15, 12 PM $ 0.0587
-3.01%
$ 31.45 million $ 5.52 million
Feb 15, 11 AM $ 0.0605
+0.06%
$ 32.43 million $ 5.41 million
Feb 15, 10 AM $ 0.0605
-0.29%
$ 32.41 million $ 5.4 million
Feb 15, 9 AM $ 0.0607
-0.04%
$ 32.51 million $ 5.28 million