Orderly Network Historical Data

ORDER Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0607
-0.04%
$ 32.51 million $ 5.28 million
Feb 15, 8 AM $ 0.0607
-1.51%
$ 32.51 million $ 5.14 million
Feb 15, 7 AM $ 0.0616
+0.23%
$ 33.01 million $ 5.08 million
Feb 15, 6 AM $ 0.0615
-0.41%
$ 32.93 million $ 5.07 million
Feb 15, 5 AM $ 0.0617
+0.39%
$ 33.08 million $ 5.06 million
Feb 15, 4 AM $ 0.0615
+0.39%
$ 32.96 million $ 5.02 million
Feb 15, 3 AM $ 0.0613
-0.08%
$ 32.82 million $ 4.81 million
Feb 15, 2 AM $ 0.0613
-0.43%
$ 32.85 million $ 4.76 million
Feb 15, 1 AM $ 0.0616
-0.24%
$ 32.96 million $ 4.75 million
Feb 15, 12 AM $ 0.0617
-0.20%
$ 33.06 million $ 4.72 million
Feb 14, 11 PM $ 0.0619
-0.60%
$ 33.14 million $ 4.77 million
Feb 14, 10 PM $ 0.0622
+0.53%
$ 33.34 million $ 4.91 million
Feb 14, 9 PM $ 0.0619
-0.44%
$ 33.16 million $ 4.91 million
Feb 14, 8 PM $ 0.0622
-0.26%
$ 33.31 million $ 4.9 million
Feb 14, 7 PM $ 0.0623
+0.40%
$ 33.39 million $ 4.89 million
Feb 14, 6 PM $ 0.0621
+0.49%
$ 33.26 million $ 4.93 million
Feb 14, 5 PM $ 0.0618
-0.91%
$ 33.11 million $ 4.97 million
Feb 14, 4 PM $ 0.0623
+1.15%
$ 33.4 million $ 4.98 million
Feb 14, 3 PM $ 0.0617
-0.21%
$ 33.03 million $ 5.03 million
Feb 14, 2 PM $ 0.0618
+0.77%
$ 33.1 million $ 5.74 million
Feb 14, 1 PM $ 0.0613
-0.09%
$ 32.86 million $ 5.86 million
Feb 14, 12 PM $ 0.0614
-0.31%
$ 32.87 million $ 5.76 million
Feb 14, 11 AM $ 0.0616
+1.05%
$ 32.98 million $ 5.69 million
Feb 14, 10 AM $ 0.0609
-0.27%
$ 32.63 million $ 5.53 million
Feb 14, 9 AM $ 0.0611
+0.23%
$ 32.72 million $ 5.45 million
Feb 14, 8 AM $ 0.0609
+0.58%
$ 32.65 million $ 5.46 million
Feb 14, 7 AM $ 0.0606
+0.93%
$ 32.46 million $ 5.4 million
Feb 14, 6 AM $ 0.06
-0.50%
$ 32.16 million $ 5.38 million
Feb 14, 5 AM $ 0.0603
-0.91%
$ 32.32 million $ 5.41 million
Feb 14, 4 AM $ 0.0609
+0.11%
$ 32.62 million $ 5.53 million
Feb 14, 3 AM $ 0.0608
+0.05%
$ 32.58 million $ 5.6 million
Feb 14, 2 AM $ 0.0608
+0.15%
$ 32.57 million $ 5.69 million
Feb 14, 1 AM $ 0.0607
-0.41%
$ 32.52 million $ 5.68 million
Feb 14, 12 AM $ 0.061
+0.74%
$ 32.65 million $ 5.77 million
Feb 13, 11 PM $ 0.0605
+0.50%
$ 32.46 million $ 5.86 million
Feb 13, 10 PM $ 0.0602
-0.14%
$ 32.3 million $ 5.73 million
Feb 13, 9 PM $ 0.0603
+0.55%
$ 32.34 million $ 5.72 million
Feb 13, 8 PM $ 0.06
-0.49%
$ 32.16 million $ 5.55 million
Feb 13, 7 PM $ 0.0603
-0.36%
$ 32.32 million $ 5.46 million
Feb 13, 6 PM $ 0.0605
+0.63%
$ 32.44 million $ 5.49 million
Feb 13, 5 PM $ 0.0601
-0.01%
$ 32.23 million $ 5.54 million
Feb 13, 4 PM $ 0.0601
+1.03%
$ 32.24 million $ 5.71 million
Feb 13, 3 PM $ 0.0595
+0.83%
$ 31.91 million $ 5.96 million
Feb 13, 2 PM $ 0.059
+0.28%
$ 31.66 million $ 6.24 million
Feb 13, 1 PM $ 0.0588
-0.28%
$ 31.58 million $ 6.19 million
Feb 13, 12 PM $ 0.059
+0.24%
$ 31.65 million $ 6.1 million
Feb 13, 11 AM $ 0.0589
-0.43%
$ 31.57 million $ 6.12 million
Feb 13, 10 AM $ 0.0591
+0.55%
$ 31.71 million $ 6.21 million
Feb 13, 9 AM $ 0.0588
-0.12%
$ 31.54 million $ 6.28 million
Feb 13, 8 AM $ 0.0589
+1.09%
$ 31.57 million $ 6.31 million