Orderly Network Historical Data

ORDER Page 28
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.0322
+0.11%
$ 17.81 million $ 5.7 million
6:53 AM $ 0.0321
+0.00%
$ 17.81 million $ 5.69 million
6:52 AM $ 0.0321
+0.06%
$ 17.81 million $ 5.69 million
6:51 AM $ 0.0321
+0.02%
$ 17.81 million $ 5.68 million
6:50 AM $ 0.0321
+0.11%
$ 17.81 million $ 5.68 million
6:49 AM $ 0.0321
+0.03%
$ 17.75 million $ 5.68 million
6:48 AM $ 0.0321
-0.21%
$ 17.75 million $ 5.68 million
6:47 AM $ 0.0321
+0.04%
$ 17.75 million $ 5.68 million
6:46 AM $ 0.0321
+0.01%
$ 17.75 million $ 5.68 million
6:45 AM $ 0.0321
+0.00%
$ 17.75 million $ 5.68 million
6:44 AM $ 0.0321
-0.05%
$ 17.76 million $ 5.69 million
6:43 AM $ 0.0321
+0.11%
$ 17.76 million $ 5.69 million
6:42 AM $ 0.0321
+0.08%
$ 17.76 million $ 5.69 million
6:41 AM $ 0.032
+0.11%
$ 17.76 million $ 5.68 million
6:40 AM $ 0.032
+0.01%
$ 17.76 million $ 5.68 million
6:39 AM $ 0.032
-0.07%
$ 17.71 million $ 5.69 million
6:38 AM $ 0.032
+0.02%
$ 17.71 million $ 5.68 million
6:37 AM $ 0.032
-0.03%
$ 17.71 million $ 5.68 million
6:36 AM $ 0.032
+0.66%
$ 17.71 million $ 5.67 million
6:35 AM $ 0.0318
+0.13%
$ 17.71 million $ 5.66 million
6:34 AM $ 0.0317
-0.66%
$ 17.55 million $ 5.66 million
6:33 AM $ 0.0319
+0.26%
$ 17.55 million $ 5.66 million
6:32 AM $ 0.0318
-0.69%
$ 17.55 million $ 5.65 million
6:31 AM $ 0.032
+0.67%
$ 17.55 million $ 5.65 million
6:30 AM $ 0.0318
-0.45%
$ 17.55 million $ 5.65 million
6:29 AM $ 0.032
+0.73%
$ 17.7 million $ 5.65 million
6:28 AM $ 0.0317
-0.02%
$ 17.7 million $ 5.65 million
6:27 AM $ 0.0317
-0.08%
$ 17.7 million $ 5.65 million
6:26 AM $ 0.032
+0.90%
$ 17.7 million $ 5.65 million
6:25 AM $ 0.0317
-0.23%
$ 17.7 million $ 5.65 million
6:24 AM $ 0.0318
+1.96%
$ 17.59 million $ 5.64 million
6:23 AM $ 0.0312
-2.60%
$ 17.59 million $ 5.64 million
6:22 AM $ 0.032
-0.10%
$ 17.59 million $ 5.64 million
6:21 AM $ 0.032
-0.10%
$ 17.59 million $ 5.64 million
6:20 AM $ 0.0321
-0.66%
$ 17.59 million $ 5.64 million
6:19 AM $ 0.0321
-1.27%
$ 17.75 million $ 5.64 million
6:18 AM $ 0.0325
-0.35%
$ 17.75 million $ 5.64 million
6:17 AM $ 0.0326
+1.25%
$ 17.75 million $ 5.64 million
6:16 AM $ 0.0322
-0.46%
$ 17.75 million $ 5.64 million
6:15 AM $ 0.0323
+0.00%
$ 17.75 million $ 5.64 million
6:14 AM $ 0.0323
+0.17%
$ 17.9 million $ 5.64 million
6:13 AM $ 0.0323
-0.79%
$ 17.9 million $ 5.64 million
6:12 AM $ 0.0322
-0.58%
$ 17.9 million $ 5.64 million
6:11 AM $ 0.0324
-0.09%
$ 17.9 million $ 5.64 million
6:10 AM $ 0.0325
-0.05%
$ 17.9 million $ 5.63 million
6:09 AM $ 0.0325
-0.18%
$ 17.98 million $ 5.64 million
6:08 AM $ 0.0325
-0.02%
$ 17.98 million $ 5.64 million
6:07 AM $ 0.0325
-0.19%
$ 17.98 million $ 5.65 million
6:06 AM $ 0.0326
+0.13%
$ 17.98 million $ 5.65 million
6:05 AM $ 0.0326
+0.05%
$ 17.98 million $ 5.63 million