Orderly Network Historical Data

ORDER Page 29
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.0593
-0.04%
$ 31.73 million $ 5.13 million
12:43 AM $ 0.0594
-0.13%
$ 31.73 million $ 5.13 million
12:42 AM $ 0.0594
+0.04%
$ 31.73 million $ 5.13 million
12:41 AM $ 0.0594
-0.06%
$ 31.73 million $ 5.13 million
12:40 AM $ 0.0594
+0.21%
$ 31.73 million $ 5.13 million
12:39 AM $ 0.0593
-0.22%
$ 31.73 million $ 5.13 million
12:38 AM $ 0.0594
+0.03%
$ 31.73 million $ 5.14 million
12:37 AM $ 0.0594
-0.01%
$ 31.73 million $ 5.14 million
12:36 AM $ 0.0594
+0.10%
$ 31.73 million $ 5.14 million
12:35 AM $ 0.0594
-0.07%
$ 31.73 million $ 5.14 million
12:34 AM $ 0.0594
+0.05%
$ 31.78 million $ 5.2 million
12:33 AM $ 0.0594
+0.15%
$ 31.78 million $ 5.21 million
12:32 AM $ 0.0593
+0.02%
$ 31.78 million $ 5.21 million
12:31 AM $ 0.0593
-0.02%
$ 31.78 million $ 5.21 million
12:30 AM $ 0.0593
+0.08%
$ 31.78 million $ 5.21 million
12:29 AM $ 0.0592
+0.23%
$ 31.68 million $ 5.2 million
12:28 AM $ 0.0591
+0.02%
$ 31.68 million $ 5.2 million
12:27 AM $ 0.0591
+0.08%
$ 31.68 million $ 5.21 million
12:26 AM $ 0.059
+0.01%
$ 31.68 million $ 5.21 million
12:25 AM $ 0.059
+0.07%
$ 31.68 million $ 5.22 million
12:24 AM $ 0.059
-0.18%
$ 31.55 million $ 5.23 million
12:23 AM $ 0.0591
+0.03%
$ 31.55 million $ 5.23 million
12:22 AM $ 0.0591
-0.01%
$ 31.55 million $ 5.24 million
12:21 AM $ 0.0591
-0.05%
$ 31.55 million $ 5.24 million
12:20 AM $ 0.0591
-0.19%
$ 31.55 million $ 5.24 million
12:19 AM $ 0.0592
-0.01%
$ 31.67 million $ 5.3 million
12:18 AM $ 0.0592
+0.01%
$ 31.67 million $ 5.29 million
12:17 AM $ 0.0592
+0.00%
$ 31.67 million $ 5.3 million
12:16 AM $ 0.0592
+0.04%
$ 31.67 million $ 5.29 million
12:15 AM $ 0.0592
+0.02%
$ 31.67 million $ 5.29 million
12:14 AM $ 0.0592
+0.13%
$ 31.65 million $ 5.31 million
12:13 AM $ 0.0591
+0.01%
$ 31.65 million $ 5.31 million
12:12 AM $ 0.0591
-0.06%
$ 31.65 million $ 5.31 million
12:11 AM $ 0.0591
-0.11%
$ 31.65 million $ 5.33 million
12:10 AM $ 0.0592
+0.18%
$ 31.65 million $ 5.33 million
12:09 AM $ 0.0591
-0.59%
$ 31.6 million $ 5.33 million
12:08 AM $ 0.0594
-0.41%
$ 31.6 million $ 5.32 million
12:07 AM $ 0.0596
-0.22%
$ 31.6 million $ 5.32 million
12:06 AM $ 0.0598
+0.05%
$ 31.6 million $ 5.32 million
12:05 AM $ 0.0597
-0.23%
$ 31.6 million $ 5.31 million
12:04 AM $ 0.0599
-0.24%
$ 32.03 million $ 5.39 million
12:03 AM $ 0.06
-0.21%
$ 32.03 million $ 5.39 million
12:02 AM $ 0.0602
-0.01%
$ 32.03 million $ 5.4 million
12:01 AM $ 0.0602
+0.05%
$ 32.03 million $ 5.4 million
12:00 AM $ 0.0602
+0.06%
$ 32.03 million $ 5.4 million
Download