Orderly Network Historical Data

ORDER Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $0.0485
-5.75%
$26.47 million $4.95 million
May 27, 2026 $0.0515
-1.66%
$27.99 million $67.69 million
May 26, 2026 $0.0524
-1.37%
$28.41 million $5.34 million
May 25, 2026 $0.0531
+4.12%
$28.83 million $5.3 million
May 24, 2026 $0.051
-4.25%
$27.73 million $3.36 million
May 23, 2026 $0.0532
+2.07%
$28.94 million $5.26 million
May 22, 2026 $0.0521
-6.04%
$27.9 million $86.94 million
May 21, 2026 $0.0555
+4.96%
$29.61 million $7.26 million
May 20, 2026 $0.0529
+2.78%
$28.22 million $52.87 million
May 19, 2026 $0.0514
-1.35%
$27.45 million $24.99 million
May 18, 2026 $0.0521
+1.64%
$27.83 million $43.1 million
May 17, 2026 $0.0513
-2.83%
$27.38 million $5.05 million
May 16, 2026 $0.0528
-3.14%
$28.15 million $3.5 million
May 15, 2026 $0.0545
-3.68%
$29.08 million $42.92 million
May 14, 2026 $0.0566
+1.07%
$30.19 million $56.36 million
May 13, 2026 $0.056
-6.27%
$29.87 million $5.6 million
May 12, 2026 $0.0598
+0.55%
$31.89 million $11.49 million
May 11, 2026 $0.0594
-2.00%
$31.67 million $4.79 million
May 10, 2026 $0.0607
+1.25%
$32.32 million $5.77 million
May 9, 2026 $0.0599
-1.94%
$31.92 million $4.47 million
May 8, 2026 $0.0611
+2.03%
$32.56 million $5.99 million
May 7, 2026 $0.0599
+3.07%
$31.91 million $11.65 million
May 6, 2026 $0.0581
-0.03%
$30.96 million $7.55 million
May 5, 2026 $0.0581
+0.68%
$30.94 million $28 million
May 4, 2026 $0.0577
+2.61%
$30.73 million $7.79 million
May 3, 2026 $0.0562
+0.08%
$29.95 million $8.3 million
May 2, 2026 $0.0562
+3.03%
$29.93 million $23.45 million
May 1, 2026 $0.0546
+0.86%
$29.04 million $49.92 million
Apr 30, 2026 $0.0541
-0.34%
$28.77 million $33.11 million
Apr 29, 2026 $0.0543
-3.28%
$28.87 million $54.36 million
Apr 28, 2026 $0.0561
+1.31%
$29.85 million $28.52 million
Apr 27, 2026 $0.0554
-2.75%
$29.45 million $77.25 million
Apr 26, 2026 $0.0569
-2.98%
$30.29 million $8.07 million
Apr 25, 2026 $0.0587
+3.59%
$31.18 million $88.08 million
Apr 24, 2026 $0.0567
+4.54%
$30.12 million $70.99 million
Apr 23, 2026 $0.0542
-1.44%
$28.82 million $66.3 million
Apr 22, 2026 $0.055
+0.23%
$29.15 million $63.96 million
Apr 21, 2026 $0.0549
+2.54%
$29.17 million $6.3 million
Apr 20, 2026 $0.0535
+1.61%
$28.72 million $161.79 million
Apr 19, 2026 $0.0527
-4.56%
$28.24 million $9.89 million
Apr 18, 2026 $0.0552
-7.40%
$29.56 million $9.2 million
Apr 17, 2026 $0.0596
-5.20%
$31.93 million $7.18 million
Apr 16, 2026 $0.0629
-1.01%
$33.72 million $7.96 million
Apr 15, 2026 $0.0635
+4.88%
$34.07 million $17.81 million
Apr 14, 2026 $0.0606
+4.33%
$32.58 million $23.02 million
Apr 13, 2026 $0.0581
+4.84%
$31.05 million $5.96 million
Apr 12, 2026 $0.0554
-7.89%
$29.62 million $136.64 million
Apr 11, 2026 $0.0601
-6.23%
$32.18 million $5.4 million
Apr 10, 2026 $0.0641
+2.63%
$34.3 million $20.1 million
Apr 9, 2026 $0.0625
+0.92%
$33.29 million $16.38 million