Orderly Network Historical Data

ORDER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.0322
+0.14%
$ 17.8 million $ 3.41 million
Jul 18, 7 PM $ 0.0321
+0.04%
$ 17.78 million $ 3.36 million
Jul 18, 6 PM $ 0.0321
-0.21%
$ 17.77 million $ 3.34 million
Jul 18, 5 PM $ 0.0322
+0.32%
$ 17.81 million $ 3.3 million
Jul 18, 4 PM $ 0.0321
+0.36%
$ 17.75 million $ 3.24 million
Jul 18, 3 PM $ 0.032
-0.43%
$ 17.69 million $ 3.24 million
Jul 18, 2 PM $ 0.0321
+0.96%
$ 17.76 million $ 3.39 million
Jul 18, 1 PM $ 0.0318
-0.69%
$ 17.6 million $ 3.68 million
Jul 18, 12 PM $ 0.032
-0.40%
$ 17.72 million $ 4.01 million
Jul 18, 11 AM $ 0.0321
-0.05%
$ 17.79 million $ 4.09 million
Jul 18, 10 AM $ 0.0322
+0.14%
$ 17.79 million $ 4.17 million
Jul 18, 9 AM $ 0.0321
+0.01%
$ 17.77 million $ 4.27 million
Jul 18, 8 AM $ 0.0321
+0.06%
$ 17.77 million $ 4.36 million
Jul 18, 7 AM $ 0.0321
-1.76%
$ 17.76 million $ 4.53 million
Jul 18, 6 AM $ 0.0327
+0.09%
$ 18.08 million $ 4.66 million
Jul 18, 5 AM $ 0.0326
-0.25%
$ 18.06 million $ 4.75 million
Jul 18, 4 AM $ 0.0327
-0.28%
$ 18.11 million $ 4.87 million
Jul 18, 3 AM $ 0.0328
+0.14%
$ 18.16 million $ 4.9 million
Jul 18, 2 AM $ 0.0328
-0.31%
$ 18.13 million $ 4.91 million
Jul 18, 1 AM $ 0.0329
-0.38%
$ 18.19 million $ 4.96 million
Jul 18, 12 AM $ 0.033
-0.68%
$ 18.26 million $ 5 million
Jul 17, 11 PM $ 0.0332
+1.02%
$ 18.38 million $ 5.01 million
Jul 17, 10 PM $ 0.0329
-0.12%
$ 18.2 million $ 4.98 million
Jul 17, 9 PM $ 0.0329
+0.06%
$ 18.22 million $ 4.97 million
Jul 17, 8 PM $ 0.0329
-0.44%
$ 18.21 million $ 4.98 million
Jul 17, 7 PM $ 0.033
-0.30%
$ 18.29 million $ 4.96 million
Jul 17, 6 PM $ 0.0331
+0.12%
$ 18.34 million $ 4.94 million
Jul 17, 5 PM $ 0.0331
-0.20%
$ 18.32 million $ 4.91 million
Jul 17, 4 PM $ 0.0332
-0.31%
$ 18.36 million $ 4.86 million
Jul 17, 3 PM $ 0.0333
+0.14%
$ 18.42 million $ 4.86 million
Jul 17, 2 PM $ 0.0332
+1.00%
$ 18.39 million $ 4.75 million
Jul 17, 1 PM $ 0.0329
+0.57%
$ 18.21 million $ 4.53 million
Jul 17, 12 PM $ 0.0327
-0.75%
$ 18.1 million $ 4.26 million
Jul 17, 11 AM $ 0.033
+0.10%
$ 18.24 million $ 4.24 million
Jul 17, 10 AM $ 0.0329
+0.92%
$ 18.22 million $ 4.17 million
Jul 17, 9 AM $ 0.0326
+0.57%
$ 18.06 million $ 4.08 million
Jul 17, 8 AM $ 0.0324
+0.02%
$ 17.96 million $ 4.31 million
Jul 17, 7 AM $ 0.0324
-0.40%
$ 17.95 million $ 4.55 million
Jul 17, 6 AM $ 0.0326
+0.39%
$ 18.02 million $ 4.43 million
Jul 17, 5 AM $ 0.0324
-0.59%
$ 17.95 million $ 4.36 million
Jul 17, 4 AM $ 0.0326
+0.34%
$ 18.06 million $ 4.33 million
Jul 17, 3 AM $ 0.0325
+0.33%
$ 18 million $ 4.37 million
Jul 17, 2 AM $ 0.0324
-0.55%
$ 17.94 million $ 4.34 million
Jul 17, 1 AM $ 0.0326
-0.58%
$ 18.04 million $ 4.3 million
Jul 17, 12 AM $ 0.0328
+0.55%
$ 18.14 million $ 4.31 million
Jul 16, 11 PM $ 0.0326
-0.42%
$ 18.05 million $ 4.35 million
Jul 16, 10 PM $ 0.0327
-0.74%
$ 18.12 million $ 4.37 million
Jul 16, 9 PM $ 0.033
+0.21%
$ 18.26 million $ 4.41 million
Jul 16, 8 PM $ 0.0329
-0.33%
$ 18.22 million $ 4.47 million
Jul 16, 7 PM $ 0.033
-0.25%
$ 18.28 million $ 4.51 million