Orderly Network Historical Data

ORDER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0547
-0.44%
$ 29.28 million $ 76.76 million
Apr 6, 10 PM $ 0.0549
-2.58%
$ 29.4 million $ 76.26 million
Apr 6, 9 PM $ 0.0564
+0.85%
$ 30.18 million $ 76.95 million
Apr 6, 8 PM $ 0.0559
-0.23%
$ 29.9 million $ 76.1 million
Apr 6, 7 PM $ 0.056
-0.12%
$ 29.97 million $ 75.7 million
Apr 6, 6 PM $ 0.0561
-0.27%
$ 30.01 million $ 75.65 million
Apr 6, 5 PM $ 0.0562
-0.57%
$ 30.09 million $ 75.34 million
Apr 6, 4 PM $ 0.0565
-0.94%
$ 30.26 million $ 75.56 million
Apr 6, 3 PM $ 0.0571
-0.57%
$ 30.54 million $ 75.2 million
Apr 6, 2 PM $ 0.0574
-3.12%
$ 30.72 million $ 79.82 million
Apr 6, 1 PM $ 0.0592
-0.91%
$ 31.71 million $ 80.05 million
Apr 6, 12 PM $ 0.0598
+7.44%
$ 31.99 million $ 71.09 million
Apr 6, 11 AM $ 0.0556
-0.83%
$ 29.77 million $ 48.92 million
Apr 6, 10 AM $ 0.0561
-1.70%
$ 30.02 million $ 46.76 million
Apr 6, 9 AM $ 0.0571
-2.59%
$ 30.54 million $ 45.16 million
Apr 6, 8 AM $ 0.0586
-5.55%
$ 31.35 million $ 43 million
Apr 6, 7 AM $ 0.062
+2.14%
$ 33.15 million $ 40.98 million
Apr 6, 6 AM $ 0.0607
-3.92%
$ 32.48 million $ 36.5 million
Apr 6, 5 AM $ 0.0632
+9.18%
$ 33.81 million $ 30.61 million
Apr 6, 4 AM $ 0.0579
-0.19%
$ 30.96 million $ 26.94 million
Apr 6, 3 AM $ 0.058
-1.92%
$ 31.05 million $ 25.09 million
Apr 6, 2 AM $ 0.0592
+1.30%
$ 31.66 million $ 22.4 million
Apr 6, 1 AM $ 0.0584
+4.55%
$ 31.25 million $ 18.87 million
Apr 6, 12 AM $ 0.0562
+16.02%
$ 30.06 million $ 11.1 million
Apr 5, 11 PM $ 0.0484
+0.01%
$ 25.87 million $ 3.66 million
Apr 5, 10 PM $ 0.0484
+1.29%
$ 25.87 million $ 3.56 million
Apr 5, 9 PM $ 0.0478
-0.37%
$ 25.54 million $ 3.54 million
Apr 5, 8 PM $ 0.048
-0.30%
$ 25.63 million $ 3.54 million
Apr 5, 7 PM $ 0.0481
-0.15%
$ 25.71 million $ 3.53 million
Apr 5, 6 PM $ 0.0482
+0.09%
$ 25.75 million $ 3.56 million
Apr 5, 5 PM $ 0.0481
+0.04%
$ 25.73 million $ 3.59 million
Apr 5, 4 PM $ 0.0481
-0.22%
$ 25.71 million $ 3.65 million
Apr 5, 3 PM $ 0.0482
-0.27%
$ 25.77 million $ 3.67 million
Apr 5, 2 PM $ 0.0483
-0.05%
$ 25.83 million $ 3.68 million
Apr 5, 1 PM $ 0.0484
+0.59%
$ 25.84 million $ 3.69 million
Apr 5, 12 PM $ 0.0481
+1.13%
$ 25.69 million $ 3.53 million
Apr 5, 11 AM $ 0.0475
-0.43%
$ 25.4 million $ 3.43 million
Apr 5, 10 AM $ 0.0477
-0.51%
$ 25.51 million $ 3.42 million
Apr 5, 9 AM $ 0.048
+0.09%
$ 25.64 million $ 3.42 million
Apr 5, 8 AM $ 0.0479
+0.42%
$ 25.62 million $ 3.41 million
Apr 5, 7 AM $ 0.0477
-0.18%
$ 25.51 million $ 3.43 million
Apr 5, 6 AM $ 0.0478
-0.63%
$ 25.56 million $ 3.4 million
Apr 5, 5 AM $ 0.0481
-1.09%
$ 25.72 million $ 3.29 million
Apr 5, 4 AM $ 0.0487
+0.27%
$ 26 million $ 3.26 million
Apr 5, 3 AM $ 0.0485
-0.14%
$ 25.93 million $ 3.28 million
Apr 5, 2 AM $ 0.0486
-0.12%
$ 25.97 million $ 3.29 million
Apr 5, 1 AM $ 0.0487
-0.50%
$ 26 million $ 3.28 million
Apr 5, 12 AM $ 0.0489
+0.07%
$ 26.13 million $ 3.27 million
Apr 4, 11 PM $ 0.0489
+0.09%
$ 26.11 million $ 27.1 million
Apr 4, 10 PM $ 0.0488
+0.01%
$ 26.09 million $ 27.05 million