Orderly Network Historical Data

ORDER Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0548
+0.38%
$ 29.24 million $ 7.38 million
May 22, 12 AM $ 0.0546
-1.67%
$ 29.13 million $ 7.33 million
May 21, 11 PM $ 0.0555
-0.08%
$ 29.61 million $ 7.26 million
May 21, 10 PM $ 0.0555
-0.40%
$ 29.64 million $ 7.22 million
May 21, 9 PM $ 0.0558
+0.79%
$ 29.76 million $ 7.21 million
May 21, 8 PM $ 0.0553
-0.21%
$ 29.53 million $ 7.18 million
May 21, 7 PM $ 0.0554
+0.25%
$ 29.58 million $ 7.24 million
May 21, 6 PM $ 0.0553
-0.95%
$ 29.51 million $ 7.17 million
May 21, 5 PM $ 0.0558
+1.07%
$ 29.79 million $ 7.07 million
May 21, 4 PM $ 0.0552
-0.98%
$ 29.47 million $ 6.84 million
May 21, 3 PM $ 0.0558
+0.37%
$ 29.75 million $ 6.79 million
May 21, 2 PM $ 0.0556
+0.21%
$ 29.65 million $ 6.95 million
May 21, 1 PM $ 0.0554
-0.24%
$ 29.58 million $ 6.86 million
May 21, 12 PM $ 0.0556
-0.30%
$ 29.65 million $ 6.73 million
May 21, 11 AM $ 0.0557
+0.00%
$ 29.74 million $ 5.28 million
May 21, 10 AM $ 0.0557
-0.48%
$ 29.74 million $ 5.1 million
May 21, 9 AM $ 0.056
+2.41%
$ 29.88 million $ 4.58 million
May 21, 8 AM $ 0.0547
+2.99%
$ 29.18 million $ 42.81 million
May 21, 7 AM $ 0.0531
+0.03%
$ 28.33 million $ 49.78 million
May 21, 6 AM $ 0.0531
+0.00%
$ 28.33 million $ 49.81 million
May 21, 5 AM $ 0.0531
-0.99%
$ 28.33 million $ 48.17 million
May 21, 4 AM $ 0.0536
-0.08%
$ 28.61 million $ 46.34 million
May 21, 3 AM $ 0.0537
-0.12%
$ 28.63 million $ 43.03 million
May 21, 2 AM $ 0.0537
+0.10%
$ 28.67 million $ 41.8 million
May 21, 1 AM $ 0.0537
+0.93%
$ 28.64 million $ 49.04 million
May 21, 12 AM $ 0.0532
+0.57%
$ 28.38 million $ 50.73 million
May 20, 11 PM $ 0.0529
-0.08%
$ 28.22 million $ 52.87 million
May 20, 10 PM $ 0.0529
-0.46%
$ 28.24 million $ 53.65 million
May 20, 9 PM $ 0.0532
+0.37%
$ 28.37 million $ 52.58 million
May 20, 8 PM $ 0.053
-0.56%
$ 28.26 million $ 54.11 million
May 20, 7 PM $ 0.0533
+0.45%
$ 28.42 million $ 53.97 million
May 20, 6 PM $ 0.053
-0.71%
$ 28.29 million $ 57.34 million
May 20, 5 PM $ 0.0534
+0.01%
$ 28.5 million $ 57.6 million
May 20, 4 PM $ 0.0534
+0.23%
$ 28.5 million $ 57.61 million
May 20, 3 PM $ 0.0533
+0.46%
$ 28.43 million $ 53.51 million
May 20, 2 PM $ 0.053
+1.64%
$ 28.3 million $ 57.21 million
May 20, 1 PM $ 0.0522
-0.44%
$ 27.84 million $ 55.23 million
May 20, 12 PM $ 0.0524
+0.01%
$ 27.96 million $ 52.25 million
May 20, 11 AM $ 0.0524
-0.28%
$ 27.96 million $ 51.82 million
May 20, 10 AM $ 0.0525
+0.10%
$ 28.04 million $ 49.94 million
May 20, 9 AM $ 0.0525
-0.03%
$ 28.01 million $ 46.78 million
May 20, 8 AM $ 0.0525
-0.12%
$ 28.02 million $ 43.38 million
May 20, 7 AM $ 0.0526
+0.27%
$ 28.05 million $ 42.12 million
May 20, 6 AM $ 0.0524
+0.68%
$ 27.98 million $ 40.9 million
May 20, 5 AM $ 0.0521
+0.10%
$ 27.79 million $ 40.87 million
May 20, 4 AM $ 0.052
+0.20%
$ 27.76 million $ 38.83 million
May 20, 3 AM $ 0.0519
-0.06%
$ 27.71 million $ 39.49 million
May 20, 2 AM $ 0.0519
-0.49%
$ 27.72 million $ 39.43 million
May 20, 1 AM $ 0.0522
+1.90%
$ 27.86 million $ 30.33 million
May 20, 12 AM $ 0.0512
-0.41%
$ 27.34 million $ 29.52 million