Orderly Network Historical Data

ORDER Page 3
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.052
+0.00%
$ 28.26 million $ 4.65 million
4:13 AM $ 0.052
+0.02%
$ 28.26 million $ 4.65 million
4:12 AM $ 0.052
+0.08%
$ 28.26 million $ 4.65 million
4:11 AM $ 0.0519
+0.00%
$ 28.26 million $ 4.65 million
4:10 AM $ 0.0519
-0.13%
$ 28.26 million $ 4.65 million
4:09 AM $ 0.052
+0.08%
$ 28.26 million $ 4.65 million
4:08 AM $ 0.052
-0.01%
$ 28.26 million $ 4.65 million
4:07 AM $ 0.052
-0.07%
$ 28.26 million $ 4.65 million
4:06 AM $ 0.052
+0.00%
$ 28.26 million $ 4.64 million
4:05 AM $ 0.052
-0.07%
$ 28.26 million $ 4.64 million
4:04 AM $ 0.052
-0.09%
$ 28.29 million $ 4.64 million
4:03 AM $ 0.0521
-0.01%
$ 28.29 million $ 4.64 million
4:02 AM $ 0.0521
-0.09%
$ 28.29 million $ 4.63 million
4:01 AM $ 0.0521
-0.02%
$ 28.29 million $ 4.63 million
4:00 AM $ 0.0522
-0.03%
$ 28.29 million $ 4.63 million
3:59 AM $ 0.0522
+0.00%
$ 28.35 million $ 4.63 million
3:58 AM $ 0.0522
+0.01%
$ 28.35 million $ 4.63 million
3:57 AM $ 0.0521
-0.08%
$ 28.35 million $ 4.63 million
3:56 AM $ 0.0522
+0.00%
$ 28.35 million $ 4.63 million
3:55 AM $ 0.0521
-0.02%
$ 28.35 million $ 4.63 million
3:54 AM $ 0.0521
+0.00%
$ 28.33 million $ 4.63 million
3:53 AM $ 0.0521
+0.01%
$ 28.33 million $ 4.63 million
3:52 AM $ 0.0521
+0.00%
$ 28.33 million $ 4.63 million
3:51 AM $ 0.0521
+0.00%
$ 28.33 million $ 4.63 million
3:50 AM $ 0.0521
+0.02%
$ 28.33 million $ 4.63 million
3:49 AM $ 0.0521
+0.08%
$ 28.33 million $ 4.62 million
3:48 AM $ 0.0521
+0.01%
$ 28.33 million $ 4.62 million
3:47 AM $ 0.0521
-0.01%
$ 28.33 million $ 4.63 million
3:46 AM $ 0.0521
+0.01%
$ 28.33 million $ 4.63 million
3:45 AM $ 0.0521
-0.05%
$ 28.33 million $ 4.63 million
3:44 AM $ 0.0521
-0.08%
$ 28.32 million $ 4.63 million
3:43 AM $ 0.0521
-0.01%
$ 28.32 million $ 4.63 million
3:42 AM $ 0.0522
-0.01%
$ 28.32 million $ 4.63 million
3:41 AM $ 0.0522
+0.00%
$ 28.32 million $ 4.63 million
3:40 AM $ 0.0522
+0.05%
$ 28.32 million $ 4.62 million
3:39 AM $ 0.0521
-0.02%
$ 28.33 million $ 4.62 million
3:38 AM $ 0.0521
+0.04%
$ 28.33 million $ 4.62 million
3:37 AM $ 0.0521
+0.02%
$ 28.33 million $ 4.62 million
3:36 AM $ 0.0521
+0.00%
$ 28.33 million $ 4.62 million
3:35 AM $ 0.0521
+0.17%
$ 28.33 million $ 4.61 million
3:34 AM $ 0.052
+0.00%
$ 28.27 million $ 4.61 million
3:33 AM $ 0.052
+0.02%
$ 28.27 million $ 4.61 million
3:32 AM $ 0.052
+0.10%
$ 28.27 million $ 4.61 million
3:31 AM $ 0.052
+0.00%
$ 28.27 million $ 4.61 million
3:30 AM $ 0.0519
-0.10%
$ 28.27 million $ 4.61 million
3:29 AM $ 0.0519
+0.00%
$ 28.22 million $ 4.6 million
3:28 AM $ 0.0519
+0.01%
$ 28.22 million $ 4.6 million
3:27 AM $ 0.0519
+0.00%
$ 28.22 million $ 4.59 million
3:26 AM $ 0.0519
+0.00%
$ 28.22 million $ 4.59 million
3:25 AM $ 0.0519
+0.11%
$ 28.22 million $ 4.59 million