Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orderly Network Historical Data

ORDER Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11 $0.152
-6.18%
$29.12 million $97.45 million
Nov 4 $0.184
+69.86%
$32.42 million $119.13 million
Oct 28 $0.108
-5.43%
$21.72 million $49.52 million
Oct 21 $0.113
-3.06%
$114.69 million $46.01 million
Oct 14 $0.117
-3.72%
$116.69 million $52.08 million
Oct 7 $0.125
-8.61%
$121.2 million $47.46 million
Sep 30 $0.134
-6.79%
$136.32 million $65.53 million
Sep 23 $0.143
-12.09%
$143.42 million $97.92 million
Sep 16 $0.164
+27.53%
$162.18 million $193.17 million
Sep 9 $0.13
-12.76%
$128.82 million $111.43 million
Sep 2 $0.14
-16.22%
$148.9 million $178.13 million
Aug 26 $0.168
-68.73%
$167.59 million $194.55 million
Aug 19 $0.555
+11.99%
$-- $1.79 million
Download