Orderly Network Historical Data

ORDER Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0539
-0.19%
$ 28.85 million $ 4.99 million
Feb 11, 8 AM $ 0.054
-0.08%
$ 28.91 million $ 5 million
Feb 11, 7 AM $ 0.054
+1.20%
$ 28.93 million $ 4.96 million
Feb 11, 6 AM $ 0.0534
-2.32%
$ 28.58 million $ 4.86 million
Feb 11, 5 AM $ 0.0546
-0.32%
$ 29.26 million $ 4.72 million
Feb 11, 4 AM $ 0.0548
-1.90%
$ 29.36 million $ 4.74 million
Feb 11, 3 AM $ 0.0559
+0.33%
$ 29.93 million $ 4.54 million
Feb 11, 2 AM $ 0.0557
+0.27%
$ 29.83 million $ 4.24 million
Feb 11, 1 AM $ 0.0555
+0.94%
$ 29.75 million $ 4.25 million
Feb 11, 12 AM $ 0.055
-0.16%
$ 29.48 million $ 4.23 million
Feb 10, 11 PM $ 0.0551
+0.26%
$ 29.53 million $ 4.3 million
Feb 10, 10 PM $ 0.055
-0.02%
$ 29.46 million $ 4.38 million
Feb 10, 9 PM $ 0.055
-0.18%
$ 29.46 million $ 4.38 million
Feb 10, 8 PM $ 0.0551
-0.42%
$ 29.51 million $ 4.49 million
Feb 10, 7 PM $ 0.0553
+0.70%
$ 29.64 million $ 4.51 million
Feb 10, 6 PM $ 0.055
-1.58%
$ 29.43 million $ 4.52 million
Feb 10, 5 PM $ 0.0558
+1.22%
$ 29.9 million $ 4.58 million
Feb 10, 4 PM $ 0.0552
-0.36%
$ 29.54 million $ 4.57 million
Feb 10, 3 PM $ 0.0554
+0.23%
$ 29.66 million $ 4.61 million
Feb 10, 2 PM $ 0.0552
-0.33%
$ 29.58 million $ 4.85 million
Feb 10, 1 PM $ 0.0554
+0.62%
$ 29.7 million $ 4.87 million
Feb 10, 12 PM $ 0.0551
-0.95%
$ 29.5 million $ 4.82 million
Feb 10, 11 AM $ 0.0556
+0.22%
$ 29.78 million $ 4.82 million
Feb 10, 10 AM $ 0.0555
-1.00%
$ 29.73 million $ 4.82 million
Feb 10, 9 AM $ 0.0561
+0.10%
$ 30.02 million $ 4.97 million
Feb 10, 8 AM $ 0.056
+0.15%
$ 30 million $ 4.96 million
Feb 10, 7 AM $ 0.0559
+0.46%
$ 29.94 million $ 5.01 million
Feb 10, 6 AM $ 0.0556
-1.22%
$ 29.8 million $ 5.1 million
Feb 10, 5 AM $ 0.0563
-1.93%
$ 30.17 million $ 5.08 million
Feb 10, 4 AM $ 0.0574
+0.65%
$ 30.76 million $ 5.01 million
Feb 10, 3 AM $ 0.057
-0.68%
$ 30.51 million $ 5.01 million
Feb 10, 2 AM $ 0.0574
-0.40%
$ 30.76 million $ 5 million
Feb 10, 1 AM $ 0.0577
+0.66%
$ 30.88 million $ 4.94 million
Feb 10, 12 AM $ 0.0573
-0.44%
$ 30.68 million $ 5.02 million
Feb 9, 11 PM $ 0.0575
+1.01%
$ 30.86 million $ 5.12 million
Feb 9, 10 PM $ 0.057
-0.33%
$ 30.51 million $ 5.25 million
Feb 9, 9 PM $ 0.0572
+0.17%
$ 30.61 million $ 5.27 million
Feb 9, 8 PM $ 0.0571
+0.11%
$ 30.56 million $ 5.16 million
Feb 9, 7 PM $ 0.057
+0.33%
$ 30.52 million $ 5.17 million
Feb 9, 6 PM $ 0.0568
-0.44%
$ 30.42 million $ 5.12 million
Feb 9, 5 PM $ 0.0571
+1.04%
$ 30.56 million $ 5.06 million
Feb 9, 4 PM $ 0.0565
+0.61%
$ 30.24 million $ 4.94 million
Feb 9, 3 PM $ 0.0561
+0.19%
$ 30.06 million $ 5.01 million
Feb 9, 2 PM $ 0.056
+1.14%
$ 30.02 million $ 5.15 million
Feb 9, 1 PM $ 0.0553
-0.53%
$ 29.64 million $ 4.99 million
Feb 9, 12 PM $ 0.0556
+0.72%
$ 29.79 million $ 5.11 million
Feb 9, 11 AM $ 0.0552
+1.02%
$ 29.58 million $ 5.01 million
Feb 9, 10 AM $ 0.0547
-2.33%
$ 29.3 million $ 4.94 million
Feb 9, 9 AM $ 0.056
-0.80%
$ 29.97 million $ 4.86 million
Feb 9, 8 AM $ 0.0564
-0.66%
$ 30.22 million $ 4.87 million