Orderly Network Historical Data

ORDER Page 30
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.033
-0.13%
$ 18.26 million $ 5.8 million
7:08 AM $ 0.033
+0.00%
$ 18.26 million $ 5.79 million
7:07 AM $ 0.033
+0.29%
$ 18.26 million $ 5.79 million
7:06 AM $ 0.0329
-0.03%
$ 18.26 million $ 5.79 million
7:05 AM $ 0.0329
+0.03%
$ 18.26 million $ 5.78 million
7:04 AM $ 0.0329
+0.74%
$ 18.23 million $ 5.77 million
7:03 AM $ 0.0327
-0.20%
$ 18.23 million $ 5.75 million
7:02 AM $ 0.0328
+1.42%
$ 18.23 million $ 5.75 million
7:01 AM $ 0.0323
+0.01%
$ 18.23 million $ 5.73 million
7:00 AM $ 0.0323
+0.09%
$ 18.23 million $ 5.72 million
Download