Orderly Network Historical Data

ORDER Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0564
-0.66%
$ 30.22 million $ 4.87 million
Feb 9, 7 AM $ 0.0568
+0.21%
$ 30.44 million $ 4.89 million
Feb 9, 6 AM $ 0.0567
-0.55%
$ 30.34 million $ 4.73 million
Feb 9, 5 AM $ 0.057
-0.29%
$ 30.52 million $ 4.69 million
Feb 9, 4 AM $ 0.0572
-0.45%
$ 30.62 million $ 4.74 million
Feb 9, 3 AM $ 0.0574
+1.03%
$ 30.76 million $ 4.73 million
Feb 9, 2 AM $ 0.0569
+0.16%
$ 30.46 million $ 4.72 million
Feb 9, 1 AM $ 0.0568
-0.28%
$ 30.41 million $ 4.72 million
Feb 9, 12 AM $ 0.0569
-0.60%
$ 30.49 million $ 4.62 million
Feb 8, 11 PM $ 0.0573
+0.66%
$ 30.69 million $ 4.45 million
Feb 8, 10 PM $ 0.0569
+0.59%
$ 30.47 million $ 4.34 million
Feb 8, 9 PM $ 0.0566
-0.52%
$ 30.29 million $ 4.33 million
Feb 8, 8 PM $ 0.0569
-1.04%
$ 30.45 million $ 4.33 million
Feb 8, 7 PM $ 0.0574
+0.15%
$ 30.73 million $ 4.32 million
Feb 8, 6 PM $ 0.0573
+0.63%
$ 30.7 million $ 4.36 million
Feb 8, 5 PM $ 0.0569
+0.99%
$ 30.5 million $ 4.38 million
Feb 8, 4 PM $ 0.0564
-1.27%
$ 30.2 million $ 4.53 million
Feb 8, 3 PM $ 0.0571
-1.27%
$ 30.59 million $ 4.68 million
Feb 8, 2 PM $ 0.0578
+0.19%
$ 30.98 million $ 4.73 million
Feb 8, 1 PM $ 0.0577
+0.14%
$ 30.93 million $ 4.73 million
Feb 8, 12 PM $ 0.0577
-0.14%
$ 30.88 million $ 4.63 million
Feb 8, 11 AM $ 0.0577
+1.37%
$ 30.92 million $ 4.75 million
Feb 8, 10 AM $ 0.057
-0.79%
$ 30.51 million $ 4.67 million
Feb 8, 9 AM $ 0.0573
-0.48%
$ 30.69 million $ 4.66 million
Feb 8, 8 AM $ 0.0576
+1.27%
$ 30.84 million $ 4.66 million
Feb 8, 7 AM $ 0.0569
+0.73%
$ 30.45 million $ 4.63 million
Feb 8, 6 AM $ 0.0564
-0.80%
$ 30.23 million $ 4.95 million
Feb 8, 5 AM $ 0.0569
-0.08%
$ 30.47 million $ 5.03 million
Feb 8, 4 AM $ 0.0569
+0.25%
$ 30.41 million $ 5.07 million
Feb 8, 3 AM $ 0.0568
-0.58%
$ 30.42 million $ 5.29 million
Feb 8, 2 AM $ 0.0571
-1.27%
$ 30.6 million $ 6.83 million
Feb 8, 1 AM $ 0.0578
-0.61%
$ 30.95 million $ 7.36 million
Feb 8, 12 AM $ 0.0581
-0.18%
$ 31.14 million $ 7.46 million
Feb 7, 11 PM $ 0.0581
-0.60%
$ 31.13 million $ 7.61 million
Feb 7, 10 PM $ 0.0585
+0.22%
$ 31.32 million $ 7.59 million
Feb 7, 9 PM $ 0.0583
-0.48%
$ 31.25 million $ 7.67 million
Feb 7, 8 PM $ 0.0586
+0.40%
$ 31.4 million $ 7.81 million
Feb 7, 7 PM $ 0.0584
-0.70%
$ 31.28 million $ 7.93 million
Feb 7, 6 PM $ 0.0588
+1.60%
$ 31.49 million $ 8 million
Feb 7, 5 PM $ 0.0579
-0.22%
$ 31.04 million $ 8.09 million
Feb 7, 4 PM $ 0.0582
+0.72%
$ 31.03 million $ 8.28 million
Feb 7, 3 PM $ 0.0578
+0.91%
$ 30.93 million $ 8.25 million
Feb 7, 2 PM $ 0.0572
-1.62%
$ 30.8 million $ 8.99 million
Feb 7, 1 PM $ 0.0582
-0.31%
$ 31.15 million $ 9.52 million
Feb 7, 12 PM $ 0.0584
+2.30%
$ 31.24 million $ 9.86 million
Feb 7, 11 AM $ 0.0571
-0.24%
$ 30.66 million $ 9.92 million
Feb 7, 10 AM $ 0.0572
-0.19%
$ 30.63 million $ 10.02 million
Feb 7, 9 AM $ 0.0573
-0.26%
$ 30.68 million $ 10.2 million
Feb 7, 8 AM $ 0.0574
+1.11%
$ 30.76 million $ 10.33 million
Feb 7, 7 AM $ 0.0568
-1.72%
$ 30.43 million $ 10.39 million