Orderly Network Historical Data

ORDER Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0574
+1.11%
$ 30.76 million $ 10.33 million
Feb 7, 7 AM $ 0.0568
-1.72%
$ 30.43 million $ 10.39 million
Feb 7, 6 AM $ 0.0578
-1.59%
$ 30.92 million $ 10.31 million
Feb 7, 5 AM $ 0.0587
-0.84%
$ 31.46 million $ 10.47 million
Feb 7, 4 AM $ 0.0592
-1.07%
$ 31.71 million $ 10.85 million
Feb 7, 3 AM $ 0.0599
-2.93%
$ 32.07 million $ 10.86 million
Feb 7, 2 AM $ 0.0617
+4.75%
$ 33.02 million $ 9.51 million
Feb 7, 1 AM $ 0.0589
+1.00%
$ 31.39 million $ 9.27 million
Feb 7, 12 AM $ 0.0583
-1.35%
$ 31.22 million $ 9.65 million
Feb 6, 11 PM $ 0.0591
-0.71%
$ 31.65 million $ 11.49 million
Feb 6, 10 PM $ 0.0595
+0.81%
$ 31.86 million $ 11.73 million
Feb 6, 9 PM $ 0.059
+0.61%
$ 31.62 million $ 11.94 million
Feb 6, 8 PM $ 0.0587
-0.91%
$ 31.43 million $ 12.38 million
Feb 6, 7 PM $ 0.0592
+1.06%
$ 31.72 million $ 13.24 million
Feb 6, 6 PM $ 0.0586
-1.07%
$ 31.38 million $ 13.51 million
Feb 6, 5 PM $ 0.0591
-0.80%
$ 31.63 million $ 13.74 million
Feb 6, 4 PM $ 0.0595
+2.72%
$ 31.93 million $ 13.95 million
Feb 6, 3 PM $ 0.0579
+0.06%
$ 31.04 million $ 14.17 million
Feb 6, 2 PM $ 0.0579
+1.05%
$ 31 million $ 17.15 million
Feb 6, 1 PM $ 0.0573
+2.52%
$ 30.76 million $ 18.78 million
Feb 6, 12 PM $ 0.0559
+0.39%
$ 29.93 million $ 18.68 million
Feb 6, 11 AM $ 0.0557
+0.45%
$ 29.82 million $ 18.87 million
Feb 6, 10 AM $ 0.0554
-0.07%
$ 29.68 million $ 19.66 million
Feb 6, 9 AM $ 0.0555
+2.97%
$ 29.71 million $ 19.85 million
Feb 6, 8 AM $ 0.0539
-0.56%
$ 28.85 million $ 20.14 million
Feb 6, 7 AM $ 0.0542
-0.30%
$ 29 million $ 21.02 million
Feb 6, 6 AM $ 0.0543
-2.45%
$ 29.09 million $ 22.53 million
Feb 6, 5 AM $ 0.0557
+3.54%
$ 29.83 million $ 24.44 million
Feb 6, 4 AM $ 0.0538
+0.66%
$ 28.77 million $ 26.04 million
Feb 6, 3 AM $ 0.0534
-0.01%
$ 28.57 million $ 31.26 million
Feb 6, 2 AM $ 0.0534
-3.93%
$ 28.61 million $ 37.82 million
Feb 6, 1 AM $ 0.0556
+4.81%
$ 29.79 million $ 37.92 million
Feb 6, 12 AM $ 0.0531
-3.73%
$ 28.42 million $ 37.03 million
Feb 5, 11 PM $ 0.0551
-0.89%
$ 29.52 million $ 35.64 million
Feb 5, 10 PM $ 0.0556
+2.25%
$ 29.79 million $ 35.44 million
Feb 5, 9 PM $ 0.0544
-0.94%
$ 29.12 million $ 35 million
Feb 5, 8 PM $ 0.0549
-2.93%
$ 29.41 million $ 34.76 million
Feb 5, 7 PM $ 0.0566
-1.62%
$ 30.3 million $ 34.12 million
Feb 5, 6 PM $ 0.0575
-1.76%
$ 30.78 million $ 34.06 million
Feb 5, 5 PM $ 0.0585
-3.12%
$ 31.34 million $ 34.42 million
Feb 5, 4 PM $ 0.0604
-1.50%
$ 32.34 million $ 34.25 million
Feb 5, 3 PM $ 0.0613
-3.19%
$ 32.83 million $ 33.61 million
Feb 5, 2 PM $ 0.0633
+1.34%
$ 33.91 million $ 36.26 million
Feb 5, 1 PM $ 0.0625
+0.37%
$ 33.46 million $ 33.35 million
Feb 5, 12 PM $ 0.0622
-1.36%
$ 33.34 million $ 32.88 million
Feb 5, 11 AM $ 0.0631
-2.06%
$ 33.79 million $ 32.6 million
Feb 5, 10 AM $ 0.0644
-2.02%
$ 34.5 million $ 32.3 million
Feb 5, 9 AM $ 0.0657
-1.64%
$ 35.2 million $ 31.71 million
Feb 5, 8 AM $ 0.0669
-2.24%
$ 35.8 million $ 31.23 million
Feb 5, 7 AM $ 0.0685
-3.12%
$ 36.68 million $ 30.19 million