Orderly Network Historical Data

ORDER Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.083
+2.97%
$ 44.32 million $ 5.88 million
Jan 28, 5 AM $ 0.0806
+0.85%
$ 43.04 million $ 5.51 million
Jan 28, 4 AM $ 0.08
-1.55%
$ 42.68 million $ 5.46 million
Jan 28, 3 AM $ 0.0812
-0.95%
$ 43.35 million $ 5.52 million
Jan 28, 2 AM $ 0.082
+0.37%
$ 43.76 million $ 5.5 million
Jan 28, 1 AM $ 0.0817
-0.36%
$ 43.6 million $ 5.21 million
Jan 28, 12 AM $ 0.082
+0.52%
$ 43.76 million $ 5.08 million
Jan 27, 11 PM $ 0.0816
+1.30%
$ 43.53 million $ 4.89 million
Jan 27, 10 PM $ 0.0805
-0.61%
$ 42.97 million $ 4.77 million
Jan 27, 9 PM $ 0.081
+0.08%
$ 43.27 million $ 4.63 million
Jan 27, 8 PM $ 0.081
+0.94%
$ 43.21 million $ 4.57 million
Jan 27, 7 PM $ 0.0802
+0.90%
$ 42.81 million $ 4.39 million
Jan 27, 6 PM $ 0.0795
+1.66%
$ 42.44 million $ 4.34 million
Jan 27, 5 PM $ 0.0782
-1.98%
$ 41.73 million $ 4.29 million
Jan 27, 4 PM $ 0.0798
+1.65%
$ 42.58 million $ 4.18 million
Jan 27, 3 PM $ 0.0785
+0.91%
$ 41.87 million $ 4.12 million
Jan 27, 2 PM $ 0.0778
+0.20%
$ 41.5 million $ 4.61 million
Jan 27, 1 PM $ 0.0776
-0.21%
$ 41.41 million $ 4.89 million
Jan 27, 12 PM $ 0.0778
-1.36%
$ 41.5 million $ 6.06 million
Jan 27, 11 AM $ 0.0788
-0.14%
$ 42.08 million $ 6.36 million
Jan 27, 10 AM $ 0.079
-0.26%
$ 42.14 million $ 6.47 million
Jan 27, 9 AM $ 0.0792
-0.59%
$ 42.24 million $ 6.84 million
Jan 27, 8 AM $ 0.0796
+0.83%
$ 42.5 million $ 7.45 million
Jan 27, 7 AM $ 0.079
+0.83%
$ 42.15 million $ 7.81 million
Jan 27, 6 AM $ 0.0783
+0.09%
$ 41.8 million $ 8.02 million
Jan 27, 5 AM $ 0.0783
-0.10%
$ 41.76 million $ 8.27 million
Jan 27, 4 AM $ 0.0783
-1.28%
$ 41.8 million $ 8.41 million
Jan 27, 3 AM $ 0.0794
-0.66%
$ 42.35 million $ 8.67 million
Jan 27, 2 AM $ 0.0799
+0.33%
$ 42.63 million $ 8.94 million
Jan 27, 1 AM $ 0.0796
+0.07%
$ 42.49 million $ 8.99 million
Jan 27, 12 AM $ 0.0796
-1.71%
$ 42.46 million $ 9.45 million
Jan 26, 11 PM $ 0.0809
-0.23%
$ 43.2 million $ 9.97 million
Jan 26, 10 PM $ 0.0811
+0.09%
$ 43.3 million $ 10.44 million
Jan 26, 9 PM $ 0.0811
+0.03%
$ 43.26 million $ 10.65 million
Jan 26, 8 PM $ 0.081
-0.12%
$ 43.25 million $ 10.89 million
Jan 26, 7 PM $ 0.0811
-0.44%
$ 43.3 million $ 11.03 million
Jan 26, 6 PM $ 0.0815
+1.20%
$ 43.43 million $ 11.44 million
Jan 26, 5 PM $ 0.0805
+0.41%
$ 43.04 million $ 11.64 million
Jan 26, 4 PM $ 0.0802
-0.10%
$ 42.8 million $ 11.76 million
Jan 26, 3 PM $ 0.0803
-0.02%
$ 42.78 million $ 12.29 million
Jan 26, 2 PM $ 0.0803
+0.82%
$ 42.73 million $ 12.56 million
Jan 26, 1 PM $ 0.0796
-4.05%
$ 42.5 million $ 12.43 million
Jan 26, 12 PM $ 0.083
+2.18%
$ 44.29 million $ 11.62 million
Jan 26, 11 AM $ 0.0813
-0.50%
$ 43.38 million $ 11.43 million
Jan 26, 10 AM $ 0.0817
+1.95%
$ 43.57 million $ 11.48 million
Jan 26, 9 AM $ 0.0801
-2.85%
$ 42.73 million $ 11.21 million
Jan 26, 8 AM $ 0.0825
+3.71%
$ 44.01 million $ 11.23 million
Jan 26, 7 AM $ 0.0795
+0.87%
$ 42.43 million $ 11.51 million
Jan 26, 6 AM $ 0.0788
+0.64%
$ 42.07 million $ 11.56 million
Jan 26, 5 AM $ 0.0783
-0.46%
$ 41.8 million $ 12.13 million