Orderly Network Historical Data

ORDER Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0783
-0.46%
$ 41.8 million $ 12.13 million
Jan 26, 4 AM $ 0.0787
+1.58%
$ 41.99 million $ 12.35 million
Jan 26, 3 AM $ 0.0775
-2.03%
$ 41.34 million $ 12.74 million
Jan 26, 2 AM $ 0.0791
+0.90%
$ 42.19 million $ 13.33 million
Jan 26, 1 AM $ 0.0784
+0.63%
$ 41.79 million $ 13.51 million
Jan 26, 12 AM $ 0.0779
-0.26%
$ 41.56 million $ 14.06 million
Jan 25, 11 PM $ 0.0781
-0.58%
$ 41.67 million $ 16.42 million
Jan 25, 10 PM $ 0.0785
+0.37%
$ 41.91 million $ 17.79 million
Jan 25, 9 PM $ 0.0783
-0.31%
$ 41.76 million $ 17.78 million
Jan 25, 8 PM $ 0.0785
-0.14%
$ 41.89 million $ 17.72 million
Jan 25, 7 PM $ 0.0786
-1.41%
$ 41.95 million $ 17.86 million
Jan 25, 6 PM $ 0.0797
-0.89%
$ 42.56 million $ 17.61 million
Jan 25, 5 PM $ 0.0805
-0.19%
$ 42.93 million $ 17.62 million
Jan 25, 4 PM $ 0.0806
-2.67%
$ 43.01 million $ 18.2 million
Jan 25, 3 PM $ 0.0828
-1.89%
$ 44.18 million $ 18.48 million
Jan 25, 2 PM $ 0.0844
-0.74%
$ 45.04 million $ 21.71 million
Jan 25, 1 PM $ 0.085
+1.03%
$ 45.38 million $ 24.33 million
Jan 25, 12 PM $ 0.0842
-1.53%
$ 44.87 million $ 25.43 million
Jan 25, 11 AM $ 0.0855
-2.01%
$ 45.61 million $ 29.37 million
Jan 25, 10 AM $ 0.0872
-0.99%
$ 46.57 million $ 30.32 million
Jan 25, 9 AM $ 0.0881
+0.95%
$ 47.01 million $ 31.34 million
Jan 25, 8 AM $ 0.0873
+2.69%
$ 46.59 million $ 31.82 million
Jan 25, 7 AM $ 0.085
+0.41%
$ 45.36 million $ 32.36 million
Jan 25, 6 AM $ 0.0846
-2.53%
$ 45.17 million $ 41.74 million
Jan 25, 5 AM $ 0.0868
+0.12%
$ 46.34 million $ 43.28 million
Jan 25, 4 AM $ 0.0867
-0.39%
$ 46.29 million $ 42.83 million
Jan 25, 3 AM $ 0.0871
-3.05%
$ 46.47 million $ 42.83 million
Jan 25, 2 AM $ 0.0898
-0.77%
$ 47.93 million $ 43.33 million
Jan 25, 1 AM $ 0.0905
-2.72%
$ 48.3 million $ 42.76 million
Jan 25, 12 AM $ 0.093
-5.85%
$ 49.66 million $ 42.87 million
Jan 24, 11 PM $ 0.0988
+3.17%
$ 52.74 million $ 40.72 million
Jan 24, 10 PM $ 0.0958
+1.25%
$ 51.12 million $ 38.05 million
Jan 24, 9 PM $ 0.0946
-0.68%
$ 50.49 million $ 37.87 million
Jan 24, 8 PM $ 0.0953
-2.34%
$ 50.83 million $ 37.8 million
Jan 24, 7 PM $ 0.0975
+0.36%
$ 52.05 million $ 38.17 million
Jan 24, 6 PM $ 0.0972
+0.52%
$ 51.87 million $ 38.04 million
Jan 24, 5 PM $ 0.0967
+4.52%
$ 51.59 million $ 37.63 million
Jan 24, 4 PM $ 0.0925
-1.02%
$ 49.36 million $ 36.15 million
Jan 24, 3 PM $ 0.0934
-6.12%
$ 49.87 million $ 35.35 million
Jan 24, 2 PM $ 0.0995
+2.43%
$ 53.12 million $ 36.71 million
Jan 24, 1 PM $ 0.0972
+1.83%
$ 51.86 million $ 33.15 million
Jan 24, 12 PM $ 0.0954
+0.57%
$ 50.92 million $ 31.02 million
Jan 24, 11 AM $ 0.0949
+5.04%
$ 50.63 million $ 26.82 million
Jan 24, 10 AM $ 0.0903
-4.49%
$ 48.32 million $ 24.92 million
Jan 24, 9 AM $ 0.0945
+3.25%
$ 50.44 million $ 24.84 million
Jan 24, 8 AM $ 0.0916
+1.45%
$ 48.86 million $ 24.33 million
Jan 24, 7 AM $ 0.0902
+3.10%
$ 48.16 million $ 22.33 million
Jan 24, 6 AM $ 0.0875
+9.26%
$ 46.71 million $ 12.92 million
Jan 24, 5 AM $ 0.0801
-1.78%
$ 42.76 million $ 11.65 million
Jan 24, 4 AM $ 0.0816
-1.41%
$ 43.53 million $ 12.08 million