Orderly Network Historical Data

ORDER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $0.0619
+15.40%
$33.13 million $56.3 million
Apr 7, 2026 $0.0537
-1.90%
$28.72 million $15.65 million
Apr 6, 2026 $0.0547
+12.99%
$29.28 million $76.76 million
Apr 5, 2026 $0.0484
-0.92%
$25.87 million $3.66 million
Apr 4, 2026 $0.0489
-0.03%
$26.11 million $27.1 million
Apr 3, 2026 $0.0489
+3.06%
$26.12 million $5.28 million
Apr 2, 2026 $0.0474
-6.06%
$25.34 million $132.6 million
Apr 1, 2026 $0.0505
+0.17%
$26.97 million $6.81 million
Mar 31, 2026 $0.0504
+4.97%
$26.93 million $231.81 million
Mar 30, 2026 $0.048
+1.11%
$25.66 million $5.98 million
Mar 29, 2026 $0.0475
-6.52%
$25.36 million $4.39 million
Mar 28, 2026 $0.0508
-3.59%
$27.13 million $41.93 million
Mar 27, 2026 $0.0527
-4.57%
$28.14 million $5.16 million
Mar 26, 2026 $0.0552
-1.93%
$29.47 million $4.58 million
Mar 25, 2026 $0.0563
-2.05%
$29.94 million $4.55 million
Mar 24, 2026 $0.0575
-5.25%
$30.57 million $7.24 million
Mar 23, 2026 $0.0606
+1.99%
$32.27 million $14.85 million
Mar 22, 2026 $0.0594
+8.64%
$31.62 million $41.7 million
Mar 21, 2026 $0.0546
+1.12%
$29 million $13.05 million
Mar 20, 2026 $0.054
+0.91%
$28.74 million $3.44 million
Mar 19, 2026 $0.0536
-2.11%
$28.48 million $58.53 million
Mar 18, 2026 $0.0547
-2.66%
$29.09 million $21.81 million
Mar 17, 2026 $0.0562
+1.09%
$29.94 million $8.05 million
Mar 16, 2026 $0.0556
+3.08%
$29.61 million $75.28 million
Mar 15, 2026 $0.0539
+2.32%
$28.72 million $2.85 million
Mar 14, 2026 $0.0527
-1.32%
$28.08 million $2.69 million
Mar 13, 2026 $0.0534
-0.83%
$28.53 million $3.79 million
Mar 12, 2026 $0.0539
+0.51%
$28.72 million $58.59 million
Mar 11, 2026 $0.0536
+0.14%
$28.58 million $51.9 million
Mar 10, 2026 $0.0535
+1.67%
$28.64 million $40.74 million
Mar 9, 2026 $0.0526
+0.77%
$28.2 million $64.4 million
Mar 8, 2026 $0.0522
+1.27%
$27.98 million $4.88 million
Mar 7, 2026 $0.0516
-1.58%
$27.62 million $4.57 million
Mar 6, 2026 $0.0524
-2.12%
$28.07 million $117.63 million
Mar 5, 2026 $0.0535
-2.14%
$28.67 million $56.91 million
Mar 4, 2026 $0.0547
+0.75%
$29.26 million $71.85 million
Mar 3, 2026 $0.0543
-1.05%
$29.18 million $63.97 million
Mar 2, 2026 $0.0549
+0.97%
$29.49 million $50.87 million
Mar 1, 2026 $0.0543
-1.99%
$29.2 million $76.28 million
Feb 28, 2026 $0.0554
+1.16%
$29.8 million $4.73 million
Feb 27, 2026 $0.0548
-0.68%
$29.45 million $7.77 million
Feb 26, 2026 $0.0552
-6.70%
$29.65 million $4.88 million
Feb 25, 2026 $0.0591
+11.93%
$31.73 million $34.33 million
Feb 24, 2026 $0.0528
+0.65%
$28.34 million $54.14 million
Feb 23, 2026 $0.0525
-5.70%
$28.16 million $68.62 million
Feb 22, 2026 $0.0557
-2.77%
$29.86 million $79.72 million
Feb 21, 2026 $0.0573
-1.62%
$30.71 million $3.15 million
Feb 20, 2026 $0.0582
+2.61%
$31.19 million $5.54 million
Feb 19, 2026 $0.0567
-1.31%
$30.35 million $7.8 million
Feb 18, 2026 $0.0575
-4.67%
$30.83 million $9.63 million