Orderly Network Historical Data

ORDER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.0329
-0.33%
$ 18.22 million $ 4.47 million
Jul 16, 7 PM $ 0.033
-0.25%
$ 18.28 million $ 4.51 million
Jul 16, 6 PM $ 0.0331
+0.30%
$ 18.32 million $ 4.52 million
Jul 16, 5 PM $ 0.033
-0.64%
$ 18.27 million $ 4.63 million
Jul 16, 4 PM $ 0.0332
-0.96%
$ 18.39 million $ 4.72 million
Jul 16, 3 PM $ 0.0336
-0.17%
$ 18.57 million $ 4.79 million
Jul 16, 2 PM $ 0.0336
+0.13%
$ 18.6 million $ 4.85 million
Jul 16, 1 PM $ 0.0336
+0.00%
$ 18.57 million $ 4.93 million
Jul 16, 12 PM $ 0.0336
+0.70%
$ 18.58 million $ 4.88 million
Jul 16, 11 AM $ 0.0333
-0.10%
$ 18.45 million $ 5.2 million
Jul 16, 10 AM $ 0.0334
-0.22%
$ 18.47 million $ 5.21 million
Jul 16, 9 AM $ 0.0334
+0.16%
$ 18.51 million $ 4.94 million
Jul 16, 8 AM $ 0.0334
-0.48%
$ 18.48 million $ 4.92 million
Jul 16, 7 AM $ 0.0335
-0.45%
$ 18.56 million $ 4.57 million
Jul 16, 6 AM $ 0.0337
-0.41%
$ 18.65 million $ 4.33 million
Jul 16, 5 AM $ 0.0338
-0.78%
$ 18.72 million $ 4.65 million
Jul 16, 4 AM $ 0.0341
+0.20%
$ 18.87 million $ 4.62 million
Jul 16, 3 AM $ 0.034
-0.03%
$ 18.83 million $ 4.59 million
Jul 16, 2 AM $ 0.034
-0.41%
$ 18.84 million $ 4.6 million
Jul 16, 1 AM $ 0.0342
+0.24%
$ 18.92 million $ 4.61 million
Jul 16, 12 AM $ 0.0341
-0.59%
$ 18.88 million $ 4.6 million
Jul 15, 11 PM $ 0.0343
-0.59%
$ 18.99 million $ 4.55 million
Jul 15, 10 PM $ 0.0345
-0.45%
$ 19.11 million $ 4.56 million
Jul 15, 9 PM $ 0.0347
+0.42%
$ 19.19 million $ 4.63 million
Jul 15, 8 PM $ 0.0345
+2.08%
$ 19.11 million $ 4.57 million
Jul 15, 7 PM $ 0.0338
-0.23%
$ 18.72 million $ 4.56 million
Jul 15, 6 PM $ 0.0339
-0.80%
$ 18.74 million $ 4.56 million
Jul 15, 5 PM $ 0.0341
+0.04%
$ 18.89 million $ 4.49 million
Jul 15, 4 PM $ 0.0341
-0.40%
$ 18.89 million $ 4.46 million
Jul 15, 3 PM $ 0.0343
-0.96%
$ 18.96 million $ 4.46 million
Jul 15, 2 PM $ 0.0346
+0.05%
$ 19.15 million $ 4.62 million
Jul 15, 1 PM $ 0.0346
+2.84%
$ 19.14 million $ 4.37 million
Jul 15, 12 PM $ 0.0336
+2.12%
$ 18.61 million $ 4.35 million
Jul 15, 11 AM $ 0.0329
+0.26%
$ 18.22 million $ 4.32 million
Jul 15, 10 AM $ 0.0328
-0.54%
$ 18.17 million $ 4.31 million
Jul 15, 9 AM $ 0.033
+0.20%
$ 18.27 million $ 4.38 million
Jul 15, 8 AM $ 0.0329
+0.93%
$ 18.23 million $ 4.37 million
Jul 15, 7 AM $ 0.0326
+0.69%
$ 18.07 million $ 4.32 million
Jul 15, 6 AM $ 0.0324
+0.06%
$ 17.94 million $ 4.25 million
Jul 15, 5 AM $ 0.0324
-0.10%
$ 17.91 million $ 4.2 million
Jul 15, 4 AM $ 0.0324
-0.40%
$ 17.93 million $ 4.19 million
Jul 15, 3 AM $ 0.0325
+0.26%
$ 18 million $ 4.19 million
Jul 15, 2 AM $ 0.0324
-0.46%
$ 17.95 million $ 4.17 million
Jul 15, 1 AM $ 0.0326
-0.06%
$ 18.04 million $ 4.16 million
Jul 15, 12 AM $ 0.0326
-0.03%
$ 18.05 million $ 4.14 million
Jul 14, 11 PM $ 0.0326
+0.27%
$ 18.05 million $ 4.15 million
Jul 14, 10 PM $ 0.0325
+0.02%
$ 18 million $ 4.12 million
Jul 14, 9 PM $ 0.0325
-0.18%
$ 18 million $ 4.05 million
Jul 14, 8 PM $ 0.0326
-0.37%
$ 18.03 million $ 4.04 million
Jul 14, 7 PM $ 0.0327
-0.63%
$ 18.1 million $ 4.03 million