Orderly Network Historical Data

ORDER Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0512
-0.41%
$ 27.34 million $ 29.52 million
May 19, 11 PM $ 0.0514
+0.03%
$ 27.45 million $ 24.99 million
May 19, 10 PM $ 0.0514
-0.97%
$ 27.44 million $ 24.99 million
May 19, 9 PM $ 0.0519
-0.38%
$ 27.71 million $ 20.78 million
May 19, 8 PM $ 0.0521
+0.08%
$ 27.82 million $ 17.09 million
May 19, 7 PM $ 0.0521
-0.17%
$ 27.8 million $ 16.54 million
May 19, 6 PM $ 0.0522
-0.73%
$ 27.84 million $ 15.86 million
May 19, 5 PM $ 0.0526
-0.08%
$ 28.05 million $ 13.42 million
May 19, 4 PM $ 0.0526
+1.89%
$ 28.07 million $ 14.3 million
May 19, 3 PM $ 0.0516
+0.28%
$ 27.55 million $ 13.82 million
May 19, 2 PM $ 0.0515
-1.03%
$ 27.47 million $ 10.48 million
May 19, 1 PM $ 0.052
+0.79%
$ 27.76 million $ 10.67 million
May 19, 12 PM $ 0.0516
+0.28%
$ 27.54 million $ 10.39 million
May 19, 11 AM $ 0.0515
-0.72%
$ 27.46 million $ 10.44 million
May 19, 10 AM $ 0.0518
-0.31%
$ 27.66 million $ 10.51 million
May 19, 9 AM $ 0.052
-0.21%
$ 27.75 million $ 10.59 million
May 19, 8 AM $ 0.0521
-0.08%
$ 27.81 million $ 10.63 million
May 19, 7 AM $ 0.0521
+0.14%
$ 27.83 million $ 10.64 million
May 19, 6 AM $ 0.0521
+0.51%
$ 27.79 million $ 12.22 million
May 19, 5 AM $ 0.0518
-0.02%
$ 27.65 million $ 17.17 million
May 19, 4 AM $ 0.0518
+0.10%
$ 27.65 million $ 20.27 million
May 19, 3 AM $ 0.0518
-0.02%
$ 27.63 million $ 19.76 million
May 19, 2 AM $ 0.0518
-0.41%
$ 27.63 million $ 19.47 million
May 19, 1 AM $ 0.0519
-0.32%
$ 27.72 million $ 32.58 million
May 19, 12 AM $ 0.0521
-0.08%
$ 27.8 million $ 32.84 million
May 18, 11 PM $ 0.0521
+0.12%
$ 27.83 million $ 43.1 million
May 18, 10 PM $ 0.0521
+0.02%
$ 27.8 million $ 52.54 million
May 18, 9 PM $ 0.0521
+0.81%
$ 27.79 million $ 54.87 million
May 18, 8 PM $ 0.0517
+1.47%
$ 27.57 million $ 55.47 million
May 18, 7 PM $ 0.0509
+0.18%
$ 27.17 million $ 56.13 million
May 18, 6 PM $ 0.0508
-0.95%
$ 27.12 million $ 56.07 million
May 18, 5 PM $ 0.0513
-0.57%
$ 27.38 million $ 57.42 million
May 18, 4 PM $ 0.0516
+0.94%
$ 27.53 million $ 56.45 million
May 18, 3 PM $ 0.0512
+0.66%
$ 27.34 million $ 5.36 million
May 18, 2 PM $ 0.0508
-1.00%
$ 27.13 million $ 5.18 million
May 18, 1 PM $ 0.0514
-0.68%
$ 27.41 million $ 5 million
May 18, 12 PM $ 0.0517
+0.95%
$ 27.59 million $ 4.9 million
May 18, 11 AM $ 0.0512
+0.61%
$ 27.33 million $ 4.8 million
May 18, 10 AM $ 0.0509
-0.24%
$ 27.17 million $ 4.71 million
May 18, 9 AM $ 0.051
-0.31%
$ 27.23 million $ 4.68 million
May 18, 8 AM $ 0.0512
+0.40%
$ 27.32 million $ 4.63 million
May 18, 7 AM $ 0.051
-0.15%
$ 27.21 million $ 4.6 million
May 18, 6 AM $ 0.0511
-0.54%
$ 27.25 million $ 4.46 million
May 18, 5 AM $ 0.0513
-0.88%
$ 27.39 million $ 4.33 million
May 18, 4 AM $ 0.0518
+0.42%
$ 27.64 million $ 4.31 million
May 18, 3 AM $ 0.0516
+0.07%
$ 27.52 million $ 4.31 million
May 18, 2 AM $ 0.0515
+0.85%
$ 27.5 million $ 4.26 million
May 18, 1 AM $ 0.0511
-0.36%
$ 27.26 million $ 4.26 million
May 18, 12 AM $ 0.0513
-0.07%
$ 27.36 million $ 4.28 million
May 17, 11 PM $ 0.0513
-2.48%
$ 27.38 million $ 5.05 million