Orderly Network Historical Data

ORDER Page 4
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.0625
-0.05%
$ 33.37 million $ 15.78 million
12:50 AM $ 0.0625
+0.05%
$ 33.37 million $ 16.04 million
12:49 AM $ 0.0625
-0.04%
$ 33.42 million $ 16.05 million
12:48 AM $ 0.0625
-0.09%
$ 33.42 million $ 16.05 million
12:47 AM $ 0.0626
-0.01%
$ 33.42 million $ 16.05 million
12:46 AM $ 0.0626
-0.04%
$ 33.42 million $ 16.05 million
12:45 AM $ 0.0626
-0.01%
$ 33.42 million $ 16.06 million
12:44 AM $ 0.0626
+0.16%
$ 33.48 million $ 16.07 million
12:43 AM $ 0.0625
+0.01%
$ 33.48 million $ 16.09 million
12:42 AM $ 0.0625
+0.06%
$ 33.48 million $ 16.09 million
12:41 AM $ 0.0625
+0.06%
$ 33.48 million $ 16.1 million
12:40 AM $ 0.0624
+0.15%
$ 33.48 million $ 16.11 million
12:39 AM $ 0.0623
+0.36%
$ 33.33 million $ 16.11 million
12:38 AM $ 0.0621
+0.13%
$ 33.33 million $ 16.13 million
12:37 AM $ 0.062
+0.10%
$ 33.33 million $ 16.13 million
12:36 AM $ 0.062
-0.01%
$ 33.33 million $ 16.14 million
12:35 AM $ 0.062
+0.03%
$ 33.33 million $ 16.15 million
12:34 AM $ 0.0619
+0.07%
$ 33.13 million $ 16.76 million
12:33 AM $ 0.0619
+0.03%
$ 33.13 million $ 16.76 million
12:32 AM $ 0.0619
+0.21%
$ 33.13 million $ 16.77 million
12:31 AM $ 0.0618
-0.01%
$ 33.13 million $ 16.79 million
12:30 AM $ 0.0618
-0.19%
$ 33.13 million $ 16.81 million
12:29 AM $ 0.0619
-0.40%
$ 33.1 million $ 16.83 million
12:28 AM $ 0.0621
-0.11%
$ 33.1 million $ 16.83 million
12:27 AM $ 0.0622
-0.11%
$ 33.1 million $ 16.83 million
12:26 AM $ 0.0622
-0.24%
$ 33.1 million $ 16.84 million
12:25 AM $ 0.0624
+0.15%
$ 33.1 million $ 16.83 million
12:24 AM $ 0.0623
+0.49%
$ 33.3 million $ 16.82 million
12:23 AM $ 0.0619
+0.14%
$ 33.3 million $ 16.83 million
12:22 AM $ 0.0619
+0.31%
$ 33.3 million $ 16.83 million
12:21 AM $ 0.0617
+0.22%
$ 33.3 million $ 16.83 million
12:20 AM $ 0.0615
+0.19%
$ 33.3 million $ 16.84 million
12:19 AM $ 0.0614
+0.12%
$ 32.82 million $ 18.42 million
12:18 AM $ 0.0613
-0.03%
$ 32.82 million $ 18.44 million
12:17 AM $ 0.0613
-0.03%
$ 32.82 million $ 18.44 million
12:16 AM $ 0.0613
-0.01%
$ 32.82 million $ 18.47 million
12:15 AM $ 0.0614
-0.32%
$ 32.82 million $ 18.53 million
12:14 AM $ 0.0616
-0.53%
$ 32.92 million $ 18.54 million
12:13 AM $ 0.0619
-0.02%
$ 32.92 million $ 18.55 million
12:12 AM $ 0.0619
-0.67%
$ 32.92 million $ 18.57 million
12:11 AM $ 0.0623
-0.84%
$ 32.92 million $ 18.57 million
12:10 AM $ 0.0628
-0.04%
$ 32.92 million $ 18.57 million
12:09 AM $ 0.0629
-0.19%
$ 33.63 million $ 18.61 million
12:08 AM $ 0.063
-0.02%
$ 33.63 million $ 18.62 million
12:07 AM $ 0.063
-0.08%
$ 33.63 million $ 18.63 million
12:06 AM $ 0.0631
+0.17%
$ 33.63 million $ 18.65 million
12:05 AM $ 0.0629
-0.19%
$ 33.63 million $ 18.7 million
12:04 AM $ 0.0631
-0.52%
$ 33.73 million $ 19.96 million
12:03 AM $ 0.0634
+0.22%
$ 33.73 million $ 20.02 million
12:02 AM $ 0.0633
-0.94%
$ 33.73 million $ 20.08 million