Orderly Network Historical Data

ORDER Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.0778
+0.35%
$ 41.53 million $ 4.68 million
Jan 22, 3 AM $ 0.0776
-0.68%
$ 41.39 million $ 4.73 million
Jan 22, 2 AM $ 0.0781
+0.12%
$ 41.67 million $ 4.92 million
Jan 22, 1 AM $ 0.078
+0.62%
$ 41.62 million $ 4.96 million
Jan 22, 12 AM $ 0.0775
+0.46%
$ 41.41 million $ 5.04 million
Jan 21, 11 PM $ 0.0772
-1.31%
$ 41.17 million $ 5.12 million
Jan 21, 10 PM $ 0.0782
-0.07%
$ 41.73 million $ 5.2 million
Jan 21, 9 PM $ 0.0782
+0.30%
$ 41.76 million $ 5.36 million
Jan 21, 8 PM $ 0.078
+0.11%
$ 41.63 million $ 5.33 million
Jan 21, 7 PM $ 0.0779
+3.57%
$ 41.58 million $ 5.28 million
Jan 21, 6 PM $ 0.0752
+1.09%
$ 40.15 million $ 5.13 million
Jan 21, 5 PM $ 0.0744
-0.61%
$ 39.71 million $ 5.04 million
Jan 21, 4 PM $ 0.0748
-3.82%
$ 40.04 million $ 4.67 million
Jan 21, 3 PM $ 0.0778
+0.32%
$ 41.53 million $ 4.36 million
Jan 21, 2 PM $ 0.0776
+2.24%
$ 41.39 million $ 4.59 million
Jan 21, 1 PM $ 0.0759
-1.14%
$ 40.5 million $ 4.44 million
Jan 21, 12 PM $ 0.0767
+0.53%
$ 40.95 million $ 4.39 million
Jan 21, 11 AM $ 0.0763
-1.11%
$ 40.77 million $ 4.29 million
Jan 21, 10 AM $ 0.0772
+0.92%
$ 41.2 million $ 4.2 million
Jan 21, 9 AM $ 0.0765
+0.71%
$ 40.86 million $ 4.02 million
Jan 21, 8 AM $ 0.076
-0.67%
$ 40.54 million $ 3.97 million
Jan 21, 7 AM $ 0.0765
+0.22%
$ 40.8 million $ 4.09 million
Jan 21, 6 AM $ 0.0763
-0.45%
$ 40.71 million $ 3.92 million
Jan 21, 5 AM $ 0.0766
+0.46%
$ 40.9 million $ 4.08 million
Jan 21, 4 AM $ 0.0763
+0.49%
$ 40.71 million $ 4.14 million
Jan 21, 3 AM $ 0.0759
-0.42%
$ 40.52 million $ 4.11 million
Jan 21, 2 AM $ 0.0762
-0.72%
$ 40.68 million $ 3.91 million
Jan 21, 1 AM $ 0.0768
-0.46%
$ 40.98 million $ 3.86 million
Jan 21, 12 AM $ 0.0771
+2.15%
$ 41.17 million $ 3.73 million
Jan 20, 11 PM $ 0.0755
-1.48%
$ 40.26 million $ 3.6 million
Jan 20, 10 PM $ 0.0767
-0.12%
$ 40.91 million $ 3.53 million
Jan 20, 9 PM $ 0.0767
-1.05%
$ 40.95 million $ 3.37 million
Jan 20, 8 PM $ 0.0776
+0.84%
$ 41.39 million $ 3.33 million
Jan 20, 7 PM $ 0.0769
-0.44%
$ 41.04 million $ 3.3 million
Jan 20, 6 PM $ 0.0772
-0.03%
$ 41.22 million $ 3.17 million
Jan 20, 5 PM $ 0.0773
-0.77%
$ 41.24 million $ 3.1 million
Jan 20, 4 PM $ 0.0779
-0.97%
$ 41.56 million $ 3.04 million
Jan 20, 3 PM $ 0.0786
-1.02%
$ 41.94 million $ 3 million
Jan 20, 2 PM $ 0.0794
+0.43%
$ 42.38 million $ 2.97 million
Jan 20, 1 PM $ 0.0791
-1.28%
$ 42.2 million $ 2.8 million
Jan 20, 12 PM $ 0.0801
+0.64%
$ 42.74 million $ 2.77 million
Jan 20, 11 AM $ 0.0796
-0.33%
$ 42.47 million $ 2.77 million
Jan 20, 10 AM $ 0.0799
+0.89%
$ 42.62 million $ 2.83 million
Jan 20, 9 AM $ 0.0792
-0.09%
$ 42.22 million $ 2.9 million
Jan 20, 8 AM $ 0.0792
-1.33%
$ 42.28 million $ 2.96 million
Jan 20, 7 AM $ 0.0803
-0.95%
$ 42.85 million $ 3.03 million
Jan 20, 6 AM $ 0.0811
-1.32%
$ 43.25 million $ 3.02 million
Jan 20, 5 AM $ 0.0821
-0.12%
$ 43.84 million $ 2.92 million
Jan 20, 4 AM $ 0.0822
-0.44%
$ 43.89 million $ 2.94 million
Jan 20, 3 AM $ 0.0826
-0.66%
$ 44.09 million $ 2.98 million