Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orderly Network Historical Data

ORDER Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 9 AM $0.0279
-0.11%
$15.42 million $2.3 million
Aug 2, 8 AM $0.0279
-0.35%
$15.43 million $2.28 million
Aug 2, 7 AM $0.028
-0.39%
$15.49 million $2.25 million
Aug 2, 6 AM $0.0281
-1.23%
$15.55 million $2.23 million
Aug 2, 5 AM $0.0285
+0.78%
$15.74 million $2.23 million
Aug 2, 4 AM $0.0282
-0.37%
$15.62 million $2.24 million
Aug 2, 3 AM $0.0284
-0.37%
$15.68 million $2.23 million
Aug 2, 2 AM $0.0285
+0.75%
$15.74 million $2.19 million
Aug 2, 1 AM $0.0282
+0.31%
$15.61 million $2.11 million
Aug 2, 12 AM $0.0281
+0.46%
$15.56 million $2.11 million
Aug 1, 11 PM $0.028
-0.24%
$15.49 million $2.36 million
Aug 1, 10 PM $0.0281
-1.38%
$15.53 million $2.34 million
Aug 1, 9 PM $0.0285
+1.56%
$15.75 million $2.33 million
Aug 1, 8 PM $0.028
+0.15%
$15.5 million $2.32 million
Aug 1, 7 PM $0.028
+0.44%
$15.48 million $2.31 million
Aug 1, 6 PM $0.0279
-0.99%
$15.41 million $2.28 million
Aug 1, 5 PM $0.0282
-0.37%
$15.57 million $2.2 million
Aug 1, 4 PM $0.0283
+0.67%
$15.63 million $2.2 million
Aug 1, 3 PM $0.0281
-0.53%
$15.52 million $2.2 million
Aug 1, 2 PM $0.0282
+0.30%
$15.61 million $2.32 million
Aug 1, 1 PM $0.0281
-0.58%
$15.56 million $2.46 million
Aug 1, 12 PM $0.0283
+0.03%
$15.65 million $2.51 million
Aug 1, 11 AM $0.0283
+0.08%
$15.64 million $2.54 million
Aug 1, 10 AM $0.0283
-0.25%
$15.63 million $2.56 million
Aug 1, 9 AM $0.0283
-1.13%
$15.67 million $2.59 million
Aug 1, 8 AM $0.0287
+1.25%
$15.85 million $2.64 million
Aug 1, 7 AM $0.0283
-0.71%
$15.65 million $2.66 million
Aug 1, 6 AM $0.0285
-0.13%
$15.77 million $2.74 million
Aug 1, 5 AM $0.0285
+0.94%
$15.79 million $2.73 million
Aug 1, 4 AM $0.0283
+0.12%
$15.64 million $2.71 million
Aug 1, 3 AM $0.0282
+0.09%
$15.62 million $2.72 million
Aug 1, 2 AM $0.0282
-0.42%
$15.61 million $2.72 million
Aug 1, 1 AM $0.0283
-0.53%
$15.67 million $2.73 million
Aug 1, 12 AM $0.0285
+1.23%
$15.76 million $2.75 million
Jul 31, 11 PM $0.0281
+0.08%
$15.56 million $2.45 million
Jul 31, 10 PM $0.0281
+0.55%
$15.55 million $2.48 million
Jul 31, 9 PM $0.028
-0.23%
$15.46 million $2.5 million
Jul 31, 8 PM $0.028
-0.27%
$15.5 million $2.5 million
Jul 31, 7 PM $0.0281
-0.32%
$15.54 million $2.49 million
Jul 31, 6 PM $0.0282
-0.45%
$15.59 million $2.51 million
Jul 31, 5 PM $0.0283
+0.05%
$15.66 million $2.5 million
Jul 31, 4 PM $0.0283
-0.70%
$15.65 million $2.47 million
Jul 31, 3 PM $0.0285
+0.99%
$15.76 million $2.47 million
Jul 31, 2 PM $0.0282
-0.61%
$15.61 million $2.45 million
Jul 31, 1 PM $0.0284
-0.36%
$15.7 million $2.36 million
Jul 31, 12 PM $0.0285
+0.64%
$15.75 million $2.37 million
Jul 31, 11 AM $0.0283
-0.05%
$15.65 million $2.38 million
Jul 31, 10 AM $0.0283
+1.68%
$15.66 million $2.4 million
Jul 31, 9 AM $0.0278
+0.75%
$15.4 million $2.38 million
Jul 31, 8 AM $0.0276
-0.25%
$15.28 million $2.46 million